Tour v531
EQIX
EQUINIX INC REIT
$1013.70 -2.22%
$1010.00 (-0.36%)🌙
as of 10/30 06:25 PM
(10/29 18:25) ◀
|
Friday, October 30, 2026 (6:25pm)
January 2026
|
▶ (11/2 18:23)
◀ 10/30 18:25 ▶

Option Volume

Detail
ℹ
Current (10/30) 730
Calls: 530 (73%)
Puts: 200 (27%)
Prior (10/29) 863
Calls: 565 (65%)
Puts: 298 (35%)
Current vs Prior -15.41%
Calls: -6.19% (Calls)
Puts: -32.89% (Puts)
Prior 7-Day Total 10,581
Calls: 2,258 (21%)
Puts: 8,323 (79%)
Prior 7-Day Average 1,511
Calls: 322 (21%)
Puts: 1,189 (79%)
Current vs Prior 7-Day Avg -51.71%
Calls: +64.30%
Puts: -83.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $1.82M
Calls: $1.05M (58%)
Puts: $772.9K (42%)
Prior (10/29) $2.46M
Calls: $1.76M (72%)
Puts: $693.5K (28%)
Current vs Prior -25.91%
Calls: -40.58%
Puts: +11.44%
Prior 7-Day Total $35.07M
Calls: $5.32M (15%)
Puts: $29.75M (85%)
Prior 7-Day Average $5.01M
Calls: $759.9K (15%)
Puts: $4.25M (85%)
Current vs Prior 7-Day Avg -63.64%
Calls: +37.98%
Puts: -81.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.38
Prior (10/29) 0.53
Current vs Prior -28.45%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -77.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 8,219
Calls: 2,871 (35%)
Puts: 5,348 (65%)
Prior (10/29) 8,265
Calls: 3,093 (37%)
Puts: 5,172 (63%)
Current vs Prior -0.56%
Prior 7-Day Total 57,174
Calls: 16,821 (29%)
Puts: 40,353 (71%)
Prior 7-Day Average 8,167
Calls: 2,403 (29%)
Puts: 5,764 (71%)
Current vs Prior 7-Day Avg +0.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.34% | 10.16%
Prior 7.07% | 9.50%
Current vs Prior +3.87% | +6.94%
Prior 7-Day Avg 8.81% | 10.98%
Current vs 7-Day Avg -16.64% | -7.47%
Prior 7-Day Eod 7.07% | 9.50%
Current vs 7-Day Eod +3.87% | +6.94%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.88% | 12.88%
Calls: 19.11% | 12.13%
Puts: 16.65% | 13.63%
Prior 17.88% | 12.88%
Calls: 19.11% | 12.13%
Puts: 16.65% | 13.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.82% | 12.55%
Calls: 15.25% | 11.80%
Puts: 14.39% | 13.31%
Current vs 7-Day Avg +20.66% | +2.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.38 - heavy call buying (530 calls vs 200 puts). P/C ratio dropping 28% - sentiment shifting bullish. Put-heavy open interest (5,348 puts vs 2,871 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 3.9%, best 3.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$820.00Nov 20192.00199.60$195.803.9%10.96--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.70, highest 0.96)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$820.00Nov 20192.00199.60$195.803.9%10.96--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1050.00Nov 2053.6061.00$57.3012.9%20.6675
$1040.00Nov 2046.2054.00$50.1015.6%40.625
$1030.00Nov 2040.4048.00$44.2017.2%10.5773

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 528, top 126)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1050.00Nov 2014.7021.80$18.2538.9%1260.34204
$1170.00Nov 200.004.40$2.20200.0%1210.06249
$1100.00Nov 201.909.60$5.75133.9%600.15161
$1070.00Nov 207.5015.70$11.6070.7%530.2595
$1140.00Nov 200.253.40$1.83172.1%180.06247
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Nov 201.403.60$2.5088.0%450.05142
$980.00Nov 2018.3025.00$21.6530.9%310.3553
$1000.00Nov 2025.8032.00$28.9021.5%170.443.0K
$1010.00Nov 2030.2036.60$33.4019.2%50.48127
$1040.00Nov 2046.2054.00$50.1015.6%40.625

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 3.55, avg 4.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1130.00$1140.00Nov 20$0.32$9.68$0.327%30.25$1130.32
$1040.00$1050.00Nov 20$3.35$6.65$3.3538%1.99$1043.35
$1080.00$1090.00Nov 20$1.85$8.15$1.8521%4.41$1081.85
$1070.00$1080.00Nov 20$2.30$7.70$2.3025%3.35$1072.30
$1030.00$1040.00Nov 20$4.15$5.85$4.1543%1.41$1034.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$970.00$960.00Nov 20$2.20$7.80$2.2030%3.55$967.80
$990.00$980.00Nov 20$3.25$6.75$3.2539%2.08$986.75
$880.00$860.00Nov 20$1.12$18.88$1.129%16.86$878.88
$920.00$910.00Nov 20$1.05$8.95$1.0514%8.52$918.95
$950.00$940.00Nov 20$1.95$8.05$1.9523%4.13$948.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.14, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1100.00$1130.00Nov 20$3.60$3.60$26.4085%0.14$1103.60
$1060.00$1070.00Nov 20$3.35$3.35$6.6570%0.50$1063.35
$1020.00$1030.00Nov 20$4.95$4.95$5.0553%0.98$1024.95
$1050.00$1060.00Nov 20$3.30$3.30$6.7066%0.49$1053.30
$1090.00$1100.00Nov 20$1.70$1.70$8.3082%0.20$1091.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$980.00$970.00Nov 20$4.30$4.30$5.7065%0.75$975.70
$860.00$850.00Nov 20$1.23$1.23$8.7793%0.14$858.77
$900.00$890.00Nov 20$1.55$1.55$8.4588%0.18$898.45
$930.00$920.00Nov 20$1.90$1.90$8.1083%0.23$928.10
$940.00$930.00Nov 20$1.90$1.90$8.1080%0.23$938.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.90% of stock, avg 7.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1030.00Nov 20$25.75$44.20$69.95$960.05$1099.956.90%
$1040.00Nov 20$21.60$50.10$71.70$968.30$1111.707.07%
$1050.00Nov 20$18.25$57.30$75.55$974.45$1125.557.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.19% of stock, avg 4.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1060.00$970.00Nov 20$14.95$17.35$32.30$937.70$1092.30
$1050.00$970.00Nov 20$18.25$17.35$35.60$934.40$1085.60
$1060.00$980.00Nov 20$14.95$21.65$36.60$943.40$1096.60
$1050.00$980.00Nov 20$18.25$21.65$39.90$940.10$1089.90
$1040.00$970.00Nov 20$21.60$17.35$38.95$931.05$1078.95
$1060.00$990.00Nov 20$14.95$24.90$39.85$950.15$1099.85
$1040.00$980.00Nov 20$21.60$21.65$43.25$936.75$1083.25
$1050.00$990.00Nov 20$18.25$24.90$43.15$946.85$1093.15
$1040.00$990.00Nov 20$21.60$24.90$46.50$943.50$1086.50
$1030.00$970.00Nov 20$25.75$17.35$43.10$926.90$1073.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 3.26, avg credit $4.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
970/9801060/1070Nov 20$7.65$2.3536%3.26$972.35$1067.65
850/8601060/1070Nov 20$4.58$5.4264%0.85$855.42$1064.58
890/9001060/1070Nov 20$4.90$5.1059%0.96$895.10$1064.90
970/9801050/1060Nov 20$7.60$2.4031%3.17$972.40$1057.60
970/9801090/1100Nov 20$6.00$4.0047%1.50$974.00$1096.00
970/9801070/1080Nov 20$6.60$3.4040%1.94$973.40$1076.60
920/9301060/1070Nov 20$5.25$4.7553%1.11$924.75$1065.25
970/9801080/1090Nov 20$6.15$3.8544%1.60$973.85$1086.15
970/9801130/1140Nov 20$4.62$5.3858%0.86$975.38$1134.62
850/8601050/1060Nov 20$4.53$5.4759%0.83$855.47$1054.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1080.00$1090.00$1100.00Nov 20$0.15$9.857%65.67
$1070.00$1080.00$1090.00Nov 20$0.45$9.557%21.22
$1020.00$1030.00$1040.00Nov 20$0.80$9.209%11.50
$1030.00$1040.00$1050.00Nov 20$0.80$9.209%11.50
$1060.00$1070.00$1080.00Nov 20$1.05$8.958%8.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$930.00$940.00$950.00Nov 20$0.05$9.956%199.00
$990.00$1000.00$1010.00Nov 20$0.50$9.509%19.00
$940.00$950.00$960.00Nov 20$0.40$9.606%24.00
$980.00$990.00$1000.00Nov 20$0.75$9.259%12.33
$910.00$920.00$930.00Nov 20$0.85$9.155%10.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-1.27, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1130.00$1140.001:2Nov 20-$1.51$8.49
$1140.00$1160.001:2Nov 20-$2.43$17.57
$1160.00$1170.001:2Nov 20-$2.27$7.73
$1090.00$1100.001:2Nov 20-$4.05$5.95
$1080.00$1090.001:2Nov 20-$5.60$4.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$860.00$850.001:2Nov 20-$1.27$8.73
$880.00$860.001:2Nov 20-$2.61$17.39
$900.00$890.001:2Nov 20-$2.80$7.20
$930.00$920.001:2Nov 20-$5.15$4.85
$920.00$910.001:2Nov 20-$4.95$5.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 2.75%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1020.00Nov 20$27.900.470.6%2.75%3.37%185
$1030.00Nov 20$22.500.431.6%2.22%3.83%366
$1040.00Nov 20$18.300.382.6%1.81%4.40%648
$1050.00Nov 20$14.700.343.6%1.45%5.03%126204
$1060.00Nov 20$11.500.294.6%1.13%5.70%482
$1070.00Nov 20$7.500.255.5%0.74%6.29%5395
$1080.00Nov 20$5.000.216.5%0.49%7.03%188
$1090.00Nov 20$4.100.187.5%0.40%7.93%386
$1100.00Nov 20$1.900.158.5%0.19%8.70%60161
$1160.00Nov 20$0.650.0614.4%0.06%14.50%656

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 183 contracts (avg 550 vol/day, 153 traded recently)

EQIX averages only 550 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1020.00 12-18 call last traded $62.30 on 10/06 (now $41.50/$48.00) — try a limit near $44.75. Also watch the $1030.00 12-18 call last traded $28.70 on 10/19 (now $36.50/$43.70) — try a limit near $36.50; the $1020.00 11-20 call last traded $30.00 on 10/19 (now $27.90/$33.50) — try a limit near $30.00. Most tradeable put: the $1050.00 06-17 put last traded $115.90 on 10/14 (now $111.70/$118.00) — try a limit near $114.85.
CALLS (96)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1010.00Nov 20$32.50$39.00$35.75$16.90 10/23$17.40–$74.45$32.50--
$1010.00Dec 18$48.30$53.00$50.65$24.00 10/23$27.80–$81.40$48.30--
$1010.00Jan 15$57.60$65.60$61.60$61.36 10/14$35.85–$91.25$61.36--
$1010.00Mar 19$81.90$89.00$85.45$98.30 10/05$56.15–$111.90$85.45--
$1010.00Jun 17$106.20$114.00$110.10$137.40 09/01$78.45–$133.65$110.10--
$1010.00Sep 17$126.00$133.00$129.50$151.62 09/03$96.00–$153.00$129.50--
$1020.00Nov 20$27.90$33.50$30.70$30.00 10/19$14.50–$67.75$30.0085
$1020.00Dec 18$41.50$48.00$44.75$62.30 10/06$24.45–$76.00$44.75135
$1020.00Mar 19$77.60$84.00$80.80$98.00 09/18$52.00–$105.20$80.80--
$1020.00Jun 17$101.70$109.70$105.70$131.50 09/03$73.45–$127.90$105.70--
$1020.00Sep 17$121.00$129.00$125.00$141.00 09/18$91.90–$147.75$125.00--
$1000.00Nov 20$38.30$44.00$41.15$19.70 10/22$20.45–$81.25$38.30--
$1000.00Dec 18$52.90$59.00$55.95$28.00 10/23$31.60–$88.20$52.90--
$1000.00Jan 15$63.10$70.00$66.55$68.40 10/08$39.35–$96.65$66.55--
$1000.00Mar 19$88.00$94.00$91.00$85.90 10/08$60.35–$117.00$88.00--
$1000.00Jun 17$112.00$120.00$116.00$130.00 10/02$81.60–$139.40$116.00--
$1000.00Sep 17$131.00$139.00$135.00$155.60 09/03$100.00–$159.00$135.00--
$1030.00Nov 20$22.50$29.00$25.75$12.55 10/22$12.40–$62.60$22.5066
$1030.00Dec 18$36.50$43.70$40.10$28.70 10/19$21.60–$71.05$36.507
$1030.00Jan 15$48.70$55.00$51.85$62.43 10/13$29.00–$79.60$51.85--
$1030.00Mar 19$73.30$80.00$76.65$101.50 09/21$48.65–$100.15$76.65--
$1030.00Sep 17$116.00$124.00$120.00$153.50 09/08$87.95–$143.00$120.00--
$990.00Nov 20$43.20$50.00$46.60$38.75 10/16$24.40–$87.45$43.20--
$990.00Dec 18$58.00$65.00$61.50$57.26 10/14$34.90–$94.80$58.00--
$990.00Jan 15$69.00$77.00$73.00$66.61 10/14$43.30–$103.65$69.00--
$990.00Mar 19$93.70$100.00$96.85$102.30 09/15$63.65–$123.30$96.85--
$990.00Jun 17$117.10$125.00$121.05$96.34 10/19$85.75–$144.85$117.10--
$990.00Sep 17$136.00$144.00$140.00$161.90 09/03$104.00–$164.00$140.00--
$1040.00Nov 20$18.30$24.90$21.60$9.05 10/23$10.15–$57.45$18.3048
$1040.00Dec 18$31.80$39.30$35.55$24.40 10/19$19.10–$65.25$31.80--
$1040.00Mar 19$70.50$74.80$72.65$81.90 10/05$45.80–$95.10$72.65--
$1040.00Sep 17$111.00$119.00$115.00$134.27 10/06$84.25–$137.50$115.00--
$980.00Nov 20$50.80$57.00$53.90$25.10 10/23$28.40–$94.35$50.80--
$980.00Dec 18$65.90$70.00$67.95$50.10 10/19$39.10–$101.90$65.90--
$980.00Jan 15$75.10$83.00$79.05$46.38 10/23$48.05–$109.70$75.10--
$980.00Jun 17$122.50$130.00$126.25$101.22 10/19$90.35–$150.85$122.50--
$980.00Sep 17$140.00$150.00$145.00$167.30 09/03$109.00–$170.00$145.00--
$1050.00Nov 20$14.70$21.80$18.25$8.57 10/23$8.50–$51.65$14.70204
$1050.00Dec 18$29.60$36.00$32.80$23.70 10/19$17.15–$59.90$29.6022
$1050.00Jan 15$39.00$45.70$42.35$19.00 10/22$23.55–$68.70$39.00--
$1050.00Mar 19$63.50$69.50$66.50$44.00 10/22$42.45–$89.60$63.50--
$1050.00Jun 17$88.40$95.00$91.70$86.88 10/14$62.85–$113.05$88.40--
$970.00Nov 20$57.00$64.00$60.50$34.10 10/22$32.70–$101.70$57.00--
$970.00Dec 18$71.10$78.00$74.55$91.05 10/05$44.30–$109.05$74.55--
$970.00Mar 19$104.30$112.00$108.15$123.25 09/18$73.00–$136.40$108.15--
$1060.00Nov 20$11.50$18.40$14.95$7.93 10/23$6.75–$46.75$11.5082
$1060.00Dec 18$24.90$31.30$28.10$62.90 09/21$14.25–$54.40$28.1022
$1060.00Mar 19$59.20$66.00$62.60$71.70 10/05$39.00–$85.05$62.60--
$1060.00Jun 17$83.40$91.00$87.20$97.40 10/05$59.65–$108.20$87.20--
$1060.00Sep 17$102.00$111.00$106.50$117.30 09/14$77.00–$128.00$106.50--
$1070.00Nov 20$7.50$15.70$11.60$5.79 10/23$5.85–$42.05$7.5095
$1070.00Dec 18$21.30$27.60$24.45$37.53 09/30$12.45–$50.35$24.45--
$1070.00Mar 19$55.70$61.40$58.55$66.40 10/05$35.95–$80.70$58.55--
$950.00Nov 20$71.70$79.00$75.35$37.44 10/23$42.55–$117.15$71.70--
$950.00Dec 18$84.50$90.00$87.25$90.97 10/01$54.40–$123.05$87.25--
$950.00Jan 15$94.80$102.00$98.40$59.30 10/22$62.95–$131.15$94.80--
$1080.00Nov 20$5.00$13.60$9.30$5.20 10/23$4.53–$37.45$5.2088
$1080.00Dec 18$17.00$25.60$21.30$37.00 10/05$11.10–$45.35$21.30--
$1080.00Mar 19$51.20$57.80$54.50$50.00 10/14$33.85–$75.35$51.20--
$1080.00Jun 17$75.80$82.00$78.90$91.60 10/07$53.50–$98.75$78.90--
$1080.00Sep 17$94.00$102.00$98.00$106.00 09/02$70.50–$119.00$98.00--
$940.00Nov 20$79.90$87.90$83.90$46.30 10/22$48.20–$125.05$79.90--
$940.00Jan 15$102.00$108.00$105.00$60.00 10/23$67.70–$138.65$102.00--
$1090.00Nov 20$4.10$10.80$7.45$3.73 10/23$3.98–$33.15$4.1086
$1090.00Dec 18$15.30$22.50$18.90$52.50 09/09$9.50–$41.30$18.907
$1090.00Mar 19$47.40$54.30$50.85$60.00 10/13$30.75–$71.40$50.85--
$1090.00Sep 17$90.00$98.00$94.00$92.48 10/08$67.10–$114.00$92.48--
$930.00Dec 18$99.30$105.00$102.15$97.65 10/16$63.85–$138.45$99.30--
$930.00Feb 19$124.40$132.00$128.20$87.20 10/23$86.70–$159.25$124.40--
$1100.00Nov 20$1.90$9.60$5.75$3.58 10/23$3.73–$28.65$3.58161
$1100.00Dec 18$12.00$18.90$15.45$32.20 09/18$8.20–$37.65$15.45--
$1100.00Mar 19$43.50$52.00$47.75$54.90 10/05$28.70–$67.65$47.75--
$1100.00Jun 17$67.60$76.00$71.80$46.50 10/22$47.50–$89.90$67.60--
$1100.00Sep 17$86.00$96.00$91.00$109.00 09/03$64.25–$110.00$91.00--
$920.00Dec 18$106.90$113.00$109.95$105.20 10/16$70.35–$147.50$106.90--
$1110.00Nov 20$2.70$7.10$4.90$9.30 10/14$2.73–$25.25$4.90--
$1110.00Dec 18$9.10$17.80$13.45$32.57 10/06$7.00–$34.15$13.45--
$1110.00Jan 15$18.50$26.60$22.55$33.30 10/12$11.85–$41.55$22.556
$1110.00Mar 19$40.00$48.90$44.45$51.10 10/05$26.65–$63.50$44.45--
$1110.00Jun 17$64.00$72.00$68.00$77.50 10/05$45.00–$86.20$68.00--
$1140.00Nov 20$0.25$3.40$1.83--$1.83–$4.33$0.25247
$1140.00Dec 18$4.30$11.80$8.05--$8.05–$8.05—$4.30202
$1150.00Dec 18$5.10$9.00$7.05--$7.05–$7.05—$5.1043
$1160.00Nov 20$0.65$3.60$2.13--$2.13–$2.83$0.6556
$1160.00Dec 18$2.85$8.70$5.78--$5.78–$5.78—$2.8582
$1170.00Nov 20$0.00$4.40$2.20--$2.20–$2.35--249
$1170.00Dec 18$2.20$6.80$4.50--$4.50–$7.75$2.207
$1180.00Dec 18$1.55$5.70$3.63--$3.63–$6.85$1.5512
$1190.00Dec 18$0.85$5.60$3.22--$3.22–$3.22—$0.856
$1200.00Dec 18$0.85$5.00$2.93--$2.93–$2.93—$0.8514
$1220.00Jan 15$1.70$9.00$5.35--$5.35–$7.95$1.70124
$1220.00Dec 18$0.65$7.90$4.28--$4.28–$4.28—$0.656
$1240.00Dec 18$0.50$2.55$1.53--$1.53–$1.53—$0.505
$1300.00Mar 19$6.40$13.00$9.70--$9.70–$9.70—$6.40592
$1340.00Mar 19$4.90$10.40$7.65--$7.65–$7.65—$4.90106
$1640.00Jun 17$0.30$7.00$3.65--$3.65–$3.65—$0.306
PUTS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1010.00Nov 20$30.20$36.60$33.40$61.50 10/16$23.25–$76.45$33.40127
$1010.00Dec 18$43.40$49.70$46.55$61.00 09/28$34.95–$83.70$46.55--
$1010.00Jan 15$50.60$59.00$54.80$75.00 10/19$42.95–$89.70$54.80--
$1010.00Mar 19$71.90$79.00$75.45$74.00 09/11$63.80–$106.60$74.00--
$1010.00Sep 17$102.00$111.00$106.50$94.10 09/21$93.00–$133.00$102.00--
$1020.00Nov 20$35.40$42.00$38.70$62.00 10/08$26.95–$83.30$38.70--
$1020.00Dec 18$49.70$55.00$52.35$55.60 10/13$38.70–$91.25$52.35--
$1020.00Jan 15$56.10$63.00$59.55$61.57 10/13$47.20–$96.35$59.55--
$1020.00Mar 19$76.90$83.30$80.10$80.60 09/11$67.95–$112.75$80.10--
$1000.00Nov 20$25.80$32.00$28.90$75.76 10/23$19.90–$69.70$28.903.0K
$1000.00Dec 18$38.90$45.00$41.95$53.85 10/14$30.90–$77.70$41.95--
$1000.00Jan 15$47.20$53.00$50.10$60.70 10/14$38.70–$83.35$50.10--
$1000.00Mar 19$67.30$73.70$70.50$107.60 10/22$59.80–$100.05$70.50--
$1000.00Sep 17$97.00$106.00$101.50$105.09 10/08$89.00–$128.00$101.50--
$1030.00Nov 20$40.40$48.00$44.20$77.50 10/19$31.45–$91.50$44.2073
$1030.00Jan 15$61.10$68.00$64.55$59.88 10/13$51.60–$103.30$61.10--
$1030.00Mar 19$81.20$90.00$85.60$82.90 09/11$72.45–$118.75$82.90--
$1030.00Jun 17$100.90$107.00$103.95$92.70 10/07$88.95–$134.05$100.90--
$1030.00Sep 17$112.00$121.00$116.50$102.30 10/06$101.85–$145.50$112.00--
$990.00Nov 20$21.80$28.00$24.90$77.60 10/22$16.30–$63.25$24.9017
$990.00Dec 18$35.90$40.90$38.40$77.69 10/23$27.45–$71.40$38.40--
$990.00Feb 19$54.30$63.00$58.65$52.20 10/12$47.95–$87.05$54.30--
$990.00Mar 19$62.00$70.00$66.00$64.30 10/05$55.80–$94.55$64.30--
$1040.00Nov 20$46.20$54.00$50.10$49.40 10/12$37.05–$99.35$49.405
$1040.00Dec 18$58.90$66.00$62.45$67.10 10/05$48.15–$105.40$62.45--
$1040.00Mar 19$87.40$93.70$90.55$77.50 10/06$77.40–$124.90$87.40--
$980.00Nov 20$18.30$25.00$21.65$61.98 10/23$13.80–$57.40$21.6553
$980.00Dec 18$30.70$37.00$33.85$41.15 10/12$24.20–$66.20$33.85--
$980.00Mar 19$58.60$64.70$61.65$75.00 10/19$52.30–$88.65$61.65--
$980.00Sep 17$88.00$97.00$92.50$124.40 10/23$80.00–$117.05$92.50--
$1050.00Nov 20$53.60$61.00$57.30$54.60 10/12$41.75–$107.00$54.6075
$1050.00Dec 18$64.50$72.00$68.25$75.10 09/09$53.70–$113.95$68.2515
$1050.00Jan 15$72.10$79.00$75.55$122.00 10/22$61.55–$118.45$75.55--
$1050.00Mar 19$92.90$100.00$96.45$107.40 09/14$82.10–$132.50$96.455
$1050.00Jun 17$111.70$118.00$114.85$115.90 10/14$99.35–$146.95$114.8531
$970.00Nov 20$14.10$20.60$17.35$56.50 10/23$11.45–$51.30$17.3597
$970.00Dec 18$29.90$34.00$31.95$35.90 10/05$21.45–$60.40$31.95--
$970.00Mar 19$53.80$62.00$57.90$48.80 10/06$49.35–$82.80$53.80--
$1060.00Nov 20$60.00$67.60$63.80$121.40 10/22$47.65–$116.25$63.80--
$1060.00Feb 19$89.00$98.00$93.50$106.90 10/08$80.05–$133.25$93.50--
$1060.00Mar 19$98.70$105.40$102.05$92.50 09/24$87.05–$139.30$98.70--
$1060.00Jun 17$117.30$124.00$120.65$101.90 10/06$103.95–$153.30$117.30--
$960.00Nov 20$11.30$19.00$15.15$50.40 10/23$9.85–$45.65$15.15261
$960.00Dec 18$26.50$30.00$28.25$31.50 10/05$18.95–$54.60$28.25--
$960.00Mar 19$50.50$58.00$54.25$65.20 10/16$44.95–$77.50$54.25--
$960.00Sep 17$79.10$89.00$84.05$75.00 09/21$73.00–$106.50$79.10--
$1070.00Nov 20$66.90$73.80$70.35$74.70 08/28$54.35–$125.10$70.35--
$1070.00Mar 19$104.70$111.40$108.05$102.70 09/11$92.15–$146.55$104.70--
$1070.00Jun 17$123.00$130.00$126.50$108.00 08/26$109.55–$160.15$123.00--
$1070.00Sep 17$133.00$143.00$138.00$130.15 09/11$121.00–$171.00$133.00--
$950.00Nov 20$8.60$17.00$12.80$42.10 10/23$7.40–$40.75$12.80112
$950.00Dec 18$21.70$27.00$24.35$55.10 10/23$16.30–$49.85$24.35--
$950.00Jan 15$28.00$35.00$31.50$40.00 10/08$23.30–$55.70$31.50--
$950.00Mar 19$46.50$55.00$50.75$54.60 10/14$41.85–$72.60$50.75--
$1080.00Dec 18$84.10$91.60$87.85$76.08 08/26$71.60–$138.20$84.1022
$1080.00Mar 19$110.90$117.00$113.95$108.80 09/11$98.00–$153.70$110.90--
$1080.00Jun 17$128.90$136.00$132.45$112.20 08/27$113.95–$167.05$128.90--
$1080.00Sep 17$139.00$149.00$144.00$135.50 09/11$127.00–$177.00$139.00--
$940.00Nov 20$8.10$13.60$10.85$38.20 10/22$6.50–$36.50$10.8526
$940.00Dec 18$18.20$24.70$21.45$30.40 10/14$14.80–$44.95$21.45--
$930.00Nov 20$5.90$12.00$8.95$28.92 10/22$5.50–$31.40$8.9533
$930.00Dec 18$15.40$22.00$18.70$23.10 10/05$13.15–$40.75$18.709
$930.00Jan 15$22.50$29.00$25.75$30.00 10/08$18.65–$46.80$25.751
$930.00Sep 17$68.00$77.00$72.50$97.80 10/23$63.00–$92.50$72.50--
$920.00Nov 20$3.80$10.30$7.05$16.69 10/08$4.43–$28.30$7.05115
$920.00Dec 18$13.60$19.80$16.70$38.12 10/23$11.90–$37.00$16.70--
$920.00Jan 15$20.20$27.00$23.60$44.47 10/23$16.40–$42.85$23.60--
$920.00Mar 19$37.00$45.00$41.00$34.90 10/07$33.55–$59.05$37.00--
$920.00Jun 17$53.30$61.00$57.15$78.10 10/22$48.60–$76.10$57.15--
$920.00Sep 17$64.00$74.00$69.00$83.50 10/22$60.00–$87.70$69.00--
$910.00Nov 20$2.80$9.20$6.00$15.00 10/22$4.85–$24.15$6.0021
$910.00Dec 18$10.50$18.00$14.25$30.30 10/22$9.20–$33.10$14.25--
$910.00Mar 19$34.10$42.00$38.05$35.47 08/27$30.85–$55.05$35.47--
$880.00Jun 17$42.00$49.00$45.50--$45.50–$45.50—$42.006
$860.00Nov 20$0.05$7.40$3.73--$1.92–$3.73$0.0510
$860.00Dec 18$5.30$9.80$7.55--$7.55–$7.55—$5.3053
$850.00Nov 20$1.40$3.60$2.50--$2.38–$2.50$1.40142
$850.00Jan 15$7.50$13.60$10.55--$7.55–$10.55$7.50703
$850.00Dec 18$4.90$8.90$6.90--$6.90–$6.90—$4.908
$840.00Dec 18$4.10$7.40$5.75--$5.75–$5.75—$4.1091
$820.00Dec 18$0.95$6.20$3.58--$3.58–$3.58—$0.956
$800.00Mar 19$13.60$18.50$16.05--$12.45–$16.05$13.6036
$800.00Dec 18$0.80$4.80$2.80--$2.80–$2.80—$0.80117
$750.00Jun 17$16.50$23.90$20.20--$20.20–$20.20—$16.5012
$700.00Dec 18$0.00$2.35$1.18--$1.18–$1.18—--24
$700.00Mar 19$4.20$9.50$6.85--$6.85–$6.85—$4.2014
$680.00Mar 19$2.40$7.60$5.00--$5.00–$5.00—$2.4018

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 530
Total Puts 200
Put/Call Ratio 0.38
Net Difference 330

Prior's Put/Call Breakdown

Total Calls 565
Total Puts 298
Put/Call Ratio 0.53
Net Difference 267

Prior 7-Day Put/Call Summary

Total Calls 2,258
Total Puts 8,323
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All