Tour v531
EQIX
EQUINIX INC REIT
$1036.67 +2.88%
$1044.34 (+0.74%)🌙
as of 10/29 06:25 PM
(10/28 18:02) ◀
|
Thursday, October 29, 2026 (6:25pm)
January 2026
|
▶ (10/30 18:25)
◀ 10/29 18:25 ▶

Option Volume

Detail
ℹ
Current (10/29) 863
Calls: 565 (65%)
Puts: 298 (35%)
Prior (10/28) 2,325
Calls: 664 (29%)
Puts: 1,661 (71%)
Current vs Prior -62.88%
Calls: -14.91% (Calls)
Puts: -82.06% (Puts)
Prior 7-Day Total 10,081
Calls: 1,886 (19%)
Puts: 8,195 (81%)
Prior 7-Day Average 1,440
Calls: 269 (19%)
Puts: 1,170 (81%)
Current vs Prior 7-Day Avg -40.08%
Calls: +109.70%
Puts: -74.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $2.46M
Calls: $1.76M (72%)
Puts: $693.5K (28%)
Prior (10/28) $3.20M
Calls: $1.18M (37%)
Puts: $2.02M (63%)
Current vs Prior -23.20%
Calls: +49.10%
Puts: -65.62%
Prior 7-Day Total $34.61M
Calls: $4.44M (13%)
Puts: $30.17M (87%)
Prior 7-Day Average $4.94M
Calls: $633.8K (13%)
Puts: $4.31M (87%)
Current vs Prior 7-Day Avg -50.28%
Calls: +178.41%
Puts: -83.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.53
Prior (10/28) 2.50
Current vs Prior -78.92%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -69.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 8,265
Calls: 3,093 (37%)
Puts: 5,172 (63%)
Prior (10/28) 18,519
Calls: 6,052 (33%)
Puts: 12,467 (67%)
Current vs Prior -55.37%
Prior 7-Day Total 49,912
Calls: 14,405 (29%)
Puts: 35,507 (71%)
Prior 7-Day Average 7,130
Calls: 2,057 (29%)
Puts: 5,072 (71%)
Current vs Prior 7-Day Avg +15.91%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.07% | 9.50%
Prior 9.02% | 11.25%
Current vs Prior -21.58% | -15.53%
Prior 7-Day Avg 9.11% | 11.21%
Current vs 7-Day Avg -22.40% | -15.20%
Prior 7-Day Eod 9.02% | 11.25%
Current vs 7-Day Eod -21.58% | -15.53%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.88% | 12.88%
Calls: 19.11% | 12.13%
Puts: 16.65% | 13.63%
Prior 17.88% | 12.88%
Calls: 19.11% | 12.13%
Puts: 16.65% | 13.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.33% | 12.59%
Calls: 14.50% | 11.79%
Puts: 14.16% | 13.40%
Current vs 7-Day Avg +24.81% | +2.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.76M). Below-average activity with volume down 63% vs prior. Bullish P/C ratio of 0.53. P/C ratio dropping 79% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 6.3%, best 5.1%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$890.00Nov 20146.30154.00$150.155.1%11.00--
$910.00Nov 20126.60134.00$130.305.7%10.99--
$950.00Nov 2091.0097.10$94.056.5%20.9329
$980.00Nov 2067.2072.50$69.857.6%240.8062
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1140.00Nov 20107.00114.00$110.506.3%10.88--
$1150.00Nov 20116.10124.00$120.056.6%20.88--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$890.00Nov 20146.30154.00$150.155.1%11.00--
$910.00Nov 20126.60134.00$130.305.7%10.99--
$950.00Nov 2091.0097.10$94.056.5%20.9329
$980.00Nov 2067.2072.50$69.857.6%240.8062
$1000.00Nov 2051.4058.00$54.7012.1%1670.70177
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1150.00Nov 20116.10124.00$120.056.6%20.88--
$1140.00Nov 20107.00114.00$110.506.3%10.88--
$1060.00Nov 2044.5050.80$47.6513.2%10.605
$1050.00Nov 2038.2045.30$41.7517.0%20.56--

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 668, top 167)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Nov 2051.4058.00$54.7012.1%1670.70177
$1130.00Nov 203.107.40$5.2581.9%1030.1330
$1170.00Nov 200.504.20$2.35157.4%340.07162
$1030.00Nov 2032.5040.00$36.2520.7%250.5543
$980.00Nov 2067.2072.50$69.857.6%240.8062
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$980.00Nov 209.9017.70$13.8056.5%300.2555
$890.00Nov 201.153.90$2.53108.7%250.06246
$930.00Nov 203.307.70$5.5080.0%230.1137
$1000.00Nov 2016.8023.00$19.9031.2%230.333.0K
$950.00Nov 203.7011.10$7.40100.0%210.1598

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 0.75, avg 8.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1000.00$1010.00Nov 20$5.70$4.30$5.7070%0.75$1005.70
$1080.00$1090.00Nov 20$2.05$7.95$2.0530%3.88$1082.05
$1030.00$1040.00Nov 20$4.50$5.50$4.5055%1.22$1034.50
$1120.00$1130.00Nov 20$0.85$9.15$0.8515%10.76$1120.85
$1100.00$1110.00Nov 20$1.65$8.35$1.6522%5.06$1101.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$850.00$830.00Nov 20$0.23$19.77$0.234%85.96$849.77
$950.00$940.00Nov 20$0.90$9.10$0.9015%10.11$949.10
$970.00$960.00Nov 20$1.60$8.40$1.6022%5.25$968.40
$1020.00$1010.00Nov 20$3.70$6.30$3.7042%1.70$1016.30
$940.00$930.00Nov 20$1.00$9.00$1.0013%9.00$939.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 0.21, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1190.00$1200.00Nov 20$1.30$1.30$8.7094%0.15$1191.30
$1090.00$1100.00Nov 20$3.30$3.30$6.7073%0.49$1093.30
$1150.00$1160.00Nov 20$1.55$1.55$8.4589%0.18$1151.55
$1050.00$1060.00Nov 20$4.75$4.75$5.2556%0.90$1054.75
$1110.00$1120.00Nov 20$2.10$2.10$7.9081%0.27$1112.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$910.00$900.00Nov 20$1.75$1.75$8.2590%0.21$908.25
$880.00$870.00Nov 20$1.52$1.52$8.4893%0.18$878.48
$960.00$950.00Nov 20$2.45$2.45$7.5581%0.32$957.55
$1000.00$990.00Nov 20$3.60$3.60$6.4067%0.56$996.40
$980.00$970.00Nov 20$2.35$2.35$7.6575%0.31$977.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 6.64% of stock, avg 7.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1050.00Nov 20$27.10$41.75$68.85$981.15$1118.856.64%
$1020.00Nov 20$42.15$26.95$69.10$950.90$1089.106.67%
$1060.00Nov 20$22.35$47.65$70.00$990.00$1130.006.75%
$1010.00Nov 20$49.00$23.25$72.25$937.75$1082.256.97%
$1000.00Nov 20$54.70$19.90$74.60$925.40$1074.607.20%
$980.00Nov 20$69.85$13.80$83.65$896.35$1063.658.07%
$950.00Nov 20$94.05$7.40$101.45$848.55$1051.459.79%
$1140.00Nov 20$4.33$110.50$114.83$1025.17$1254.8311.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.80% of stock, avg 4.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1080.00$980.00Nov 20$15.20$13.80$29.00$951.00$1109.00
$1080.00$990.00Nov 20$15.20$16.30$31.50$958.50$1111.50
$1070.00$980.00Nov 20$18.80$13.80$32.60$947.40$1102.60
$1080.00$1000.00Nov 20$15.20$19.90$35.10$964.90$1115.10
$1070.00$990.00Nov 20$18.80$16.30$35.10$954.90$1105.10
$1070.00$1000.00Nov 20$18.80$19.90$38.70$961.30$1108.70
$1080.00$1010.00Nov 20$15.20$23.25$38.45$971.55$1118.45
$1060.00$980.00Nov 20$22.35$13.80$36.15$943.85$1096.15
$1070.00$1010.00Nov 20$18.80$23.25$42.05$967.95$1112.05
$1060.00$990.00Nov 20$22.35$16.30$38.65$951.35$1098.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 0.93, avg credit $3.21)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
870/8801090/1100Nov 20$4.82$5.1866%0.93$875.18$1094.82
900/9101090/1100Nov 20$5.05$4.9564%1.02$904.95$1095.05
950/9601090/1100Nov 20$5.75$4.2554%1.35$954.25$1095.75
870/8801110/1120Nov 20$3.62$6.3874%0.57$876.38$1113.62
900/9101110/1120Nov 20$3.85$6.1572%0.63$906.15$1113.85
870/8801070/1080Nov 20$5.12$4.8858%1.05$874.88$1075.12
900/9101070/1080Nov 20$5.35$4.6556%1.15$904.65$1075.35
950/9601110/1120Nov 20$4.55$5.4562%0.83$955.45$1114.55
950/9601070/1080Nov 20$6.05$3.9546%1.53$953.95$1076.05
920/9301090/1100Nov 20$4.37$5.6362%0.78$925.63$1094.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 65.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1160.00$1170.00$1180.00Nov 20$0.41$9.592%23.39
$1010.00$1020.00$1030.00Nov 20$0.95$9.0510%9.53
$1050.00$1060.00$1070.00Nov 20$1.20$8.8010%7.33
$1020.00$1030.00$1040.00Nov 20$1.40$8.6011%6.14
$1130.00$1140.00$1150.00Nov 20$0.97$9.032%9.31
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$970.00$980.00$990.00Nov 20$0.15$9.857%65.67
$1000.00$1010.00$1020.00Nov 20$0.35$9.659%27.57
$960.00$970.00$980.00Nov 20$0.75$9.256%12.33
$980.00$990.00$1000.00Nov 20$1.10$8.908%8.09
$850.00$860.00$870.00Nov 20$0.77$9.230%11.99

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-12.15, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1150.00$1160.001:2Nov 20-$1.28$8.72
$1160.00$1170.001:2Nov 20-$1.87$8.13
$1180.00$1190.001:2Nov 20-$2.12$7.88
$1170.00$1180.001:2Nov 20-$2.21$7.79
$1130.00$1140.001:2Nov 20-$3.41$6.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1050.00$1020.001:2Nov 20-$12.15$17.85
$880.00$870.001:2Nov 20-$0.71$9.29
$910.00$900.001:2Nov 20-$1.35$8.65
$850.00$830.001:2Nov 20-$1.92$18.08
$870.00$860.001:2Nov 20-$1.61$8.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 2.75%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1040.00Nov 20$28.500.490.3%2.75%3.07%853
$1050.00Nov 20$24.200.451.3%2.33%3.62%9153
$1060.00Nov 20$18.700.402.2%1.80%4.05%784
$1070.00Nov 20$15.100.353.2%1.46%4.67%595
$1080.00Nov 20$11.400.304.2%1.10%5.28%386
$1090.00Nov 20$10.000.275.1%0.96%6.11%386
$1100.00Nov 20$6.700.226.1%0.65%6.76%8159
$1110.00Nov 20$5.600.197.1%0.54%7.61%2--
$1120.00Nov 20$3.200.158.0%0.31%8.35%3201
$1130.00Nov 20$3.100.139.0%0.30%9.30%10330

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 193 contracts (avg 550 vol/day, 153 traded recently)

EQIX averages only 550 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $950.00 11-20 call last traded $37.44 on 10/23 (now $91.00/$97.10) — try a limit near $91.00. Also watch the $1040.00 09-17 call last traded $134.27 on 10/06 (now $123.00/$132.00) — try a limit near $127.50; the $980.00 11-20 call last traded $25.10 on 10/23 (now $67.20/$72.50) — try a limit near $67.20. Most tradeable put: the $1010.00 03-19 put last traded $74.00 on 09/11 (now $59.80/$68.00) — try a limit near $63.90.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1040.00Nov 20$28.50$35.00$31.75$9.05 10/23$10.15–$57.45$28.5053
$1040.00Dec 18$41.20$49.00$45.10$24.40 10/19$19.10–$65.25$41.20--
$1040.00Mar 19$77.40$86.00$81.70$81.90 10/05$45.80–$95.10$81.70--
$1040.00Sep 17$123.00$132.00$127.50$134.27 10/06$84.25–$137.50$127.501
$1030.00Nov 20$32.50$40.00$36.25$12.55 10/22$12.40–$62.60$32.5043
$1030.00Dec 18$46.70$54.00$50.35$28.70 10/19$21.60–$71.05$46.70--
$1030.00Jan 15$58.00$65.80$61.90$62.43 10/13$29.00–$79.60$61.90--
$1030.00Mar 19$83.60$90.80$87.20$101.50 09/21$48.65–$100.15$87.20--
$1030.00Sep 17$128.00$137.00$132.50$153.50 09/08$87.95–$143.00$132.50--
$1050.00Nov 20$24.20$30.00$27.10$8.57 10/23$8.50–$51.65$24.20153
$1050.00Dec 18$36.80$45.00$40.90$23.70 10/19$17.15–$59.90$36.8023
$1050.00Jan 15$48.70$55.80$52.25$19.00 10/22$23.55–$68.70$48.70--
$1050.00Mar 19$72.50$81.00$76.75$44.00 10/22$42.45–$89.60$72.50--
$1050.00Jun 17$98.40$106.00$102.20$86.88 10/14$62.85–$113.05$98.40--
$1020.00Nov 20$38.30$46.00$42.15$30.00 10/19$14.50–$67.75$38.3085
$1020.00Dec 18$52.20$60.00$56.10$62.30 10/06$24.45–$76.00$56.10--
$1020.00Mar 19$89.00$95.60$92.30$98.00 09/18$52.00–$105.20$92.30--
$1020.00Jun 17$113.30$121.00$117.15$131.50 09/03$73.45–$127.90$117.15--
$1020.00Sep 17$133.00$142.00$137.50$141.00 09/18$91.90–$147.75$137.50--
$1060.00Nov 20$18.70$26.00$22.35$7.93 10/23$6.75–$46.75$18.7084
$1060.00Dec 18$32.00$40.00$36.00$62.90 09/21$14.25–$54.40$36.0020
$1060.00Mar 19$68.70$76.00$72.35$71.70 10/05$39.00–$85.05$71.70--
$1060.00Jun 17$93.60$101.00$97.30$97.40 10/05$59.65–$108.20$97.30--
$1060.00Sep 17$113.00$122.00$117.50$117.30 09/14$77.00–$128.00$117.30--
$1010.00Nov 20$46.00$52.00$49.00$16.90 10/23$17.40–$74.45$46.0065
$1010.00Dec 18$57.90$65.00$61.45$24.00 10/23$27.80–$81.40$57.90--
$1010.00Jan 15$69.90$76.90$73.40$61.36 10/14$35.85–$91.25$69.90--
$1010.00Mar 19$93.60$101.00$97.30$98.30 10/05$56.15–$111.90$97.30--
$1010.00Jun 17$118.30$126.00$122.15$137.40 09/01$78.45–$133.65$122.15--
$1010.00Sep 17$139.00$147.00$143.00$151.62 09/03$96.00–$153.00$143.00--
$1070.00Nov 20$15.10$22.50$18.80$5.79 10/23$5.85–$42.05$15.1095
$1070.00Dec 18$27.70$36.00$31.85$37.53 09/30$12.45–$50.35$31.85--
$1070.00Mar 19$64.20$70.90$67.55$66.40 10/05$35.95–$80.70$66.40--
$1000.00Nov 20$51.40$58.00$54.70$19.70 10/22$20.45–$81.25$51.40177
$1000.00Dec 18$64.10$71.00$67.55$28.00 10/23$31.60–$88.20$64.10--
$1000.00Jan 15$76.50$83.00$79.75$68.40 10/08$39.35–$96.65$76.503
$1000.00Mar 19$99.60$107.00$103.30$85.90 10/08$60.35–$117.00$99.60--
$1000.00Jun 17$124.20$132.00$128.10$130.00 10/02$81.60–$139.40$128.10--
$1000.00Sep 17$144.00$152.00$148.00$155.60 09/03$100.00–$159.00$148.00--
$1080.00Nov 20$11.40$19.00$15.20$5.20 10/23$4.53–$37.45$11.4086
$1080.00Dec 18$24.80$32.20$28.50$37.00 10/05$11.10–$45.35$28.50--
$1080.00Mar 19$59.80$66.80$63.30$50.00 10/14$33.85–$75.35$59.8022
$1080.00Jun 17$84.60$93.00$88.80$91.60 10/07$53.50–$98.75$88.80--
$1080.00Sep 17$105.00$114.00$109.50$106.00 09/02$70.50–$119.00$106.00--
$990.00Nov 20$58.40$66.00$62.20$38.75 10/16$24.40–$87.45$58.40--
$990.00Dec 18$70.50$78.00$74.25$57.26 10/14$34.90–$94.80$70.50--
$990.00Jan 15$82.80$89.00$85.90$66.61 10/14$43.30–$103.65$82.80--
$990.00Mar 19$105.40$113.00$109.20$102.30 09/15$63.65–$123.30$105.40--
$990.00Jun 17$129.80$137.00$133.40$96.34 10/19$85.75–$144.85$129.80--
$990.00Sep 17$149.00$158.00$153.50$161.90 09/03$104.00–$164.00$153.50--
$1090.00Nov 20$10.00$16.30$13.15$3.73 10/23$3.98–$33.15$10.0086
$1090.00Dec 18$21.10$28.70$24.90$52.50 09/09$9.50–$41.30$24.90--
$1090.00Mar 19$55.70$63.00$59.35$60.00 10/13$30.75–$71.40$59.35--
$1090.00Sep 17$101.00$109.00$105.00$92.48 10/08$67.10–$114.00$101.00--
$980.00Nov 20$67.20$72.50$69.85$25.10 10/23$28.40–$94.35$67.2062
$980.00Dec 18$77.30$85.00$81.15$50.10 10/19$39.10–$101.90$77.3021
$980.00Jan 15$88.00$95.70$91.85$46.38 10/23$48.05–$109.70$88.00--
$980.00Jun 17$135.30$143.00$139.15$101.22 10/19$90.35–$150.85$135.30--
$980.00Sep 17$154.00$163.00$158.50$167.30 09/03$109.00–$170.00$158.50--
$1100.00Nov 20$6.70$13.00$9.85$3.58 10/23$3.73–$28.65$6.70159
$1100.00Dec 18$18.20$25.50$21.85$32.20 09/18$8.20–$37.65$21.85--
$1100.00Mar 19$50.60$59.80$55.20$54.90 10/05$28.70–$67.65$54.90--
$1100.00Jun 17$76.20$84.90$80.55$46.50 10/22$47.50–$89.90$76.20--
$1100.00Sep 17$97.00$105.00$101.00$109.00 09/03$64.25–$110.00$101.00--
$1100.00Jan 15$28.00$34.10$31.05--$23.65–$31.05$28.004
$970.00Nov 20$74.00$80.30$77.15$34.10 10/22$32.70–$101.70$74.00--
$970.00Dec 18$84.70$92.00$88.35$91.05 10/05$44.30–$109.05$88.3512
$970.00Mar 19$118.00$125.00$121.50$123.25 09/18$73.00–$136.40$121.50--
$1110.00Nov 20$5.60$10.80$8.20$9.30 10/14$2.73–$25.25$8.20--
$1110.00Dec 18$15.20$23.00$19.10$32.57 10/06$7.00–$34.15$19.10--
$1110.00Jan 15$24.50$31.60$28.05$33.30 10/12$11.85–$41.55$28.05--
$1110.00Mar 19$47.20$56.00$51.60$51.10 10/05$26.65–$63.50$51.10--
$1110.00Jun 17$72.40$81.00$76.70$77.50 10/05$45.00–$86.20$76.70--
$1120.00Nov 20$3.20$9.00$6.10--$6.10–$6.10—$3.20201
$950.00Nov 20$91.00$97.10$94.05$37.44 10/23$42.55–$117.15$91.0029
$950.00Dec 18$101.10$107.00$104.05$90.97 10/01$54.40–$123.05$101.10--
$950.00Jan 15$110.00$116.90$113.45$59.30 10/22$62.95–$131.15$110.00--
$1130.00Nov 20$3.10$7.40$5.25--$5.25–$5.25—$3.1030
$1130.00Dec 18$10.20$17.50$13.85--$13.85–$13.85—$10.2024
$1130.00Feb 19$34.00$41.50$37.75--$37.75–$37.75—$34.0012
$1130.00Mar 19$41.30$49.00$45.15--$45.15–$45.15—$41.3014
$940.00Nov 20$99.80$105.60$102.70$46.30 10/22$48.20–$125.05$99.80--
$940.00Jan 15$117.10$124.70$120.90$60.00 10/23$67.70–$138.65$117.10--
$1140.00Nov 20$2.45$6.20$4.33--$4.33–$4.33—$2.45238
$930.00Dec 18$116.00$123.00$119.50$97.65 10/16$63.85–$138.45$116.00--
$930.00Feb 19$139.80$147.00$143.40$87.20 10/23$86.70–$159.25$139.80--
$1150.00Nov 20$1.85$6.90$4.38--$4.38–$4.38—$1.8577
$1150.00Jun 17$59.00$66.00$62.50--$62.50–$62.50—$59.0023
$920.00Dec 18$124.50$131.50$128.00$105.20 10/16$70.35–$147.50$124.50--
$1160.00Nov 20$0.95$4.70$2.83--$2.83–$2.83—$0.9547
$1170.00Nov 20$0.50$4.20$2.35--$2.35–$2.35—$0.50162
$1170.00Dec 18$5.80$9.70$7.75--$7.75–$7.75—$5.806
$1180.00Nov 20$0.35$4.20$2.28--$2.28–$2.28—$0.355
$1180.00Dec 18$4.80$8.90$6.85--$6.85–$6.85—$4.8012
$1190.00Nov 20$0.20$4.20$2.20--$2.20–$2.20—$0.202
$1190.00Sep 17$65.00$74.00$69.50--$69.50–$69.50—$65.001
$1200.00Nov 20$0.15$1.65$0.90--$0.90–$0.90—$0.15128
$1220.00Jan 15$5.70$10.20$7.95--$7.95–$7.95—$5.70120
$1240.00Sep 17$51.00$60.00$55.50--$55.50–$55.50—$51.002
$1300.00Dec 18$0.00$3.20$1.60--$1.60–$1.60—--6
PUTS (93)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1040.00Nov 20$34.10$40.00$37.05$49.40 10/12$37.05–$99.35$37.05--
$1040.00Dec 18$44.60$51.70$48.15$67.10 10/05$48.15–$105.40$48.15--
$1040.00Mar 19$73.70$82.00$77.85$77.50 10/06$77.40–$124.90$77.50--
$1030.00Nov 20$27.90$35.00$31.45$77.50 10/19$31.45–$91.50$31.45--
$1030.00Jan 15$47.30$55.90$51.60$59.88 10/13$51.60–$103.30$51.60--
$1030.00Mar 19$69.00$76.80$72.90$82.90 09/11$72.45–$118.75$72.90--
$1030.00Jun 17$88.00$96.00$92.00$92.70 10/07$88.95–$134.05$92.00--
$1030.00Sep 17$101.00$110.00$105.50$102.30 10/06$101.85–$145.50$102.30--
$1050.00Nov 20$38.20$45.30$41.75$54.60 10/12$41.75–$107.00$41.75--
$1050.00Dec 18$49.60$57.80$53.70$75.10 09/09$53.70–$113.95$53.70--
$1050.00Jan 15$58.20$64.90$61.55$122.00 10/22$61.55–$118.45$61.55--
$1050.00Mar 19$79.00$86.40$82.70$107.40 09/14$82.10–$132.50$82.70--
$1050.00Jun 17$98.20$106.00$102.10$115.90 10/14$99.35–$146.95$102.10--
$1020.00Nov 20$22.90$31.00$26.95$62.00 10/08$26.95–$83.30$26.9516
$1020.00Dec 18$35.20$42.20$38.70$55.60 10/13$38.70–$91.25$38.7020
$1020.00Jan 15$43.00$51.40$47.20$61.57 10/13$47.20–$96.35$47.20--
$1020.00Mar 19$65.50$72.60$69.05$80.60 09/11$67.95–$112.75$69.05--
$1060.00Nov 20$44.50$50.80$47.65$121.40 10/22$47.65–$116.25$47.655
$1060.00Feb 19$76.10$84.00$80.05$106.90 10/08$80.05–$133.25$80.05--
$1060.00Mar 19$85.20$92.00$88.60$92.50 09/24$87.05–$139.30$88.60--
$1060.00Jun 17$103.00$111.00$107.00$101.90 10/06$103.95–$153.30$103.00--
$1060.00Jan 15$63.00$70.30$66.65--$66.65–$66.65—$63.001
$1010.00Nov 20$19.50$27.00$23.25$61.50 10/16$23.25–$76.45$23.25--
$1010.00Dec 18$31.00$38.90$34.95$61.00 09/28$34.95–$83.70$34.95--
$1010.00Jan 15$38.90$47.00$42.95$75.00 10/19$42.95–$89.70$42.95--
$1010.00Mar 19$59.80$68.00$63.90$74.00 09/11$63.80–$106.60$63.904
$1010.00Sep 17$91.10$101.00$96.05$94.10 09/21$93.00–$133.00$94.10--
$1070.00Nov 20$50.70$58.00$54.35$74.70 08/28$54.35–$125.10$54.35--
$1070.00Mar 19$89.50$97.10$93.30$102.70 09/11$92.15–$146.55$93.30--
$1070.00Jun 17$108.30$117.00$112.65$108.00 08/26$109.55–$160.15$108.30--
$1070.00Sep 17$121.00$130.00$125.50$130.15 09/11$121.00–$171.00$125.50--
$1000.00Nov 20$16.80$23.00$19.90$75.76 10/23$19.90–$69.70$19.903.0K
$1000.00Dec 18$26.80$35.00$30.90$53.85 10/14$30.90–$77.70$30.90--
$1000.00Jan 15$34.40$43.00$38.70$60.70 10/14$38.70–$83.35$38.70--
$1000.00Mar 19$55.60$64.00$59.80$107.60 10/22$59.80–$100.05$59.80--
$1000.00Sep 17$87.00$96.00$91.50$105.09 10/08$89.00–$128.00$91.50--
$1080.00Dec 18$67.50$75.70$71.60$76.08 08/26$71.60–$138.20$71.60--
$1080.00Mar 19$95.60$102.30$98.95$108.80 09/11$98.00–$153.70$98.95--
$1080.00Jun 17$114.30$122.00$118.15$112.20 08/27$113.95–$167.05$114.30--
$1080.00Sep 17$126.10$136.00$131.05$135.50 09/11$127.00–$177.00$131.05--
$990.00Nov 20$12.00$20.60$16.30$77.60 10/22$16.30–$63.25$16.3022
$990.00Dec 18$23.20$31.70$27.45$77.69 10/23$27.45–$71.40$27.45104
$990.00Feb 19$43.90$52.00$47.95$52.20 10/12$47.95–$87.05$47.95--
$990.00Mar 19$51.60$60.00$55.80$64.30 10/05$55.80–$94.55$55.80--
$980.00Nov 20$9.90$17.70$13.80$61.98 10/23$13.80–$57.40$13.8055
$980.00Dec 18$19.90$28.50$24.20$41.15 10/12$24.20–$66.20$24.20--
$980.00Mar 19$48.60$56.00$52.30$75.00 10/19$52.30–$88.65$52.30--
$980.00Sep 17$78.10$88.00$83.05$124.40 10/23$80.00–$117.05$83.05--
$970.00Nov 20$7.70$15.20$11.45$56.50 10/23$11.45–$51.30$11.45--
$970.00Dec 18$17.40$25.50$21.45$35.90 10/05$21.45–$60.40$21.45--
$970.00Mar 19$45.70$53.00$49.35$48.80 10/06$49.35–$82.80$48.80--
$960.00Nov 20$6.40$13.30$9.85$50.40 10/23$9.85–$45.65$9.85--
$960.00Dec 18$15.10$22.80$18.95$31.50 10/05$18.95–$54.60$18.9579
$960.00Mar 19$40.90$49.00$44.95$65.20 10/16$44.95–$77.50$44.95--
$960.00Sep 17$71.00$80.00$75.50$75.00 09/21$73.00–$106.50$75.00--
$950.00Nov 20$3.70$11.10$7.40$42.10 10/23$7.40–$40.75$7.4098
$950.00Dec 18$12.10$20.50$16.30$55.10 10/23$16.30–$49.85$16.3062
$950.00Jan 15$19.00$27.60$23.30$40.00 10/08$23.30–$55.70$23.30--
$950.00Mar 19$37.70$46.00$41.85$54.60 10/14$41.85–$72.60$41.85--
$950.00Jun 17$55.70$63.00$59.35--$59.35–$72.95$55.701
$940.00Nov 20$4.10$8.90$6.50$38.20 10/22$6.50–$36.50$6.5022
$940.00Dec 18$10.90$18.70$14.80$30.40 10/14$14.80–$44.95$14.80--
$930.00Nov 20$3.30$7.70$5.50$28.92 10/22$5.50–$31.40$5.5037
$930.00Dec 18$9.60$16.70$13.15$23.10 10/05$13.15–$40.75$13.15--
$930.00Jan 15$14.60$22.70$18.65$30.00 10/08$18.65–$46.80$18.65--
$930.00Sep 17$60.00$70.00$65.00$97.80 10/23$63.00–$92.50$65.00--
$920.00Nov 20$1.65$7.20$4.43$16.69 10/08$4.43–$28.30$4.43111
$920.00Dec 18$8.80$15.00$11.90$38.12 10/23$11.90–$37.00$11.90--
$920.00Jan 15$12.80$20.00$16.40$44.47 10/23$16.40–$42.85$16.40--
$920.00Mar 19$29.20$37.90$33.55$34.90 10/07$33.55–$59.05$33.55--
$920.00Jun 17$45.60$54.00$49.80$78.10 10/22$48.60–$76.10$49.80--
$920.00Sep 17$57.00$66.00$61.50$83.50 10/22$60.00–$87.70$61.50--
$910.00Nov 20$2.20$7.50$4.85$15.00 10/22$4.85–$24.15$4.8522
$910.00Dec 18$6.00$12.40$9.20$30.30 10/22$9.20–$33.10$9.20--
$910.00Mar 19$26.70$35.00$30.85$35.47 08/27$30.85–$55.05$30.85--
$900.00Nov 20$1.70$4.50$3.10--$3.10–$3.10—$1.7028
$900.00Dec 18$5.40$11.80$8.60--$8.60–$8.60—$5.40286
$900.00Feb 19$19.80$26.50$23.15--$23.15–$23.15—$19.801
$890.00Nov 20$1.15$3.90$2.53--$2.53–$2.53—$1.15246
$890.00Dec 18$4.40$10.70$7.55--$7.55–$7.55—$4.402
$890.00Feb 19$17.80$24.00$20.90--$20.90–$20.90—$17.802
$880.00Nov 20$0.90$6.60$3.75--$3.75–$3.75—$0.9012
$880.00Mar 19$21.50$28.20$24.85--$24.85–$24.85—$21.503
$860.00Nov 20$0.05$3.80$1.92--$1.92–$1.92—$0.0510
$850.00Nov 20$0.05$4.70$2.38--$2.38–$2.38—$0.05143
$850.00Jan 15$5.70$9.40$7.55--$7.55–$7.55—$5.70703
$800.00Mar 19$10.60$14.30$12.45--$12.45–$12.45—$10.6034
$790.00Dec 18$0.80$4.50$2.65--$2.65–$2.65—$0.801
$790.00Jan 15$2.30$5.50$3.90--$3.90–$3.90—$2.3013
$740.00Feb 19$2.85$6.00$4.43--$4.43–$4.43—$2.855
$740.00Mar 19$5.40$8.90$7.15--$7.15–$7.15—$5.4011
$730.00Feb 19$2.40$6.20$4.30--$4.30–$4.30—$2.406
$690.00Feb 19$1.30$3.70$2.50--$2.50–$2.50—$1.303

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 565
Total Puts 298
Put/Call Ratio 0.53
Net Difference 267

Prior's Put/Call Breakdown

Total Calls 664
Total Puts 1,661
Put/Call Ratio 2.50
Net Difference -997

Prior 7-Day Put/Call Summary

Total Calls 1,886
Total Puts 8,195
Average Put/Call Ratio 1.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All