Tour v531
EQIX
EQUINIX INC REIT
$994.75 +2.80%
(10/26 18:24) ◀
|
Tuesday, October 27, 2026 (2:05pm)
January 2026
|
▶ (10/27 18:01)
◀ 10/27 14:05 ▶

Option Volume

Detail
ℹ
Current (10/27 2:05pm) 6,129
Calls: 315 (5%)
Puts: 5,814 (95%)
Prior (07/29) 555
Calls: 166 (30%)
Puts: 389 (70%)
Current vs Prior +1004.32%
Calls: +89.76% (Calls)
Puts: +1394.60% (Puts)
Prior 7-Day Total 2,252
Calls: 761 (34%)
Puts: 1,491 (66%)
Prior 7-Day Average 563
Calls: 108 (34%)
Puts: 213 (66%)
Current vs Prior 7-Day Avg +988.63%
Calls: +189.75%
Puts: +2629.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 2:05pm) $26.08M
Calls: $831.2K (3%)
Puts: $25.25M (97%)
Prior (07/29) $1.10M
Calls: $724.5K (66%)
Puts: $375.7K (34%)
Current vs Prior +2270.26%
Calls: +14.73%
Puts: +6620.26%
Prior 7-Day Total $6.53M
Calls: $2.99M (46%)
Puts: $3.54M (54%)
Prior 7-Day Average $1.63M
Calls: $426.8K (46%)
Puts: $505.5K (54%)
Current vs Prior 7-Day Avg +1498.37%
Calls: +94.76%
Puts: +4894.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/27 2:05pm) 18.46
Prior (07/29) 2.34
Current vs Prior +687.63%
Prior 7-Day Average 1.98
Current vs Prior 7-Day Avg +829.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 2:05pm) 16,019
Calls: 5,792 (36%)
Puts: 10,227 (64%)
Prior (07/29) 18,648
Calls: 5,422 (29%)
Puts: 13,226 (71%)
Current vs Prior -14.10%
Prior 7-Day Total 67,085
Calls: 20,038 (30%)
Puts: 47,047 (70%)
Prior 7-Day Average 16,771
Calls: 5,009 (30%)
Puts: 11,761 (70%)
Current vs Prior 7-Day Avg -4.49%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.06% | 10.95%
Prior 9.23% | 11.40%
Current vs Prior -1.84% | -3.97%
Prior 7-Day Avg 8.10% | 10.48%
Current vs 7-Day Avg +11.79% | +4.42%
Prior 7-Day Eod 9.23% | 11.40%
Current vs 7-Day Eod -1.84% | -3.97%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.25% | 9.54%
Calls: 13.09% | 10.14%
Puts: 7.42% | 8.94%
Prior 14.64% | 13.18%
Calls: 16.43% | 12.24%
Puts: 12.85% | 14.11%
Current vs Prior -29.99% | -27.62%
Prior 7-Day Avg 18.15% | 15.05%
Calls: 19.96% | 14.43%
Puts: 16.34% | 15.67%
Current vs 7-Day Avg -43.52% | -36.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($25.25M) vs calls ($831.2K). Massive premium surge with dollar volume up 2270% vs prior. Dollar volume significantly above 7-day average (1498% higher). Unusually high activity with volume up 1004% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.4%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Nov 2065.6072.00$68.809.3%230.6840
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Nov 2044.1047.50$45.807.4%3.5K0.514.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.60, highest 0.70)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Nov 2065.6072.00$68.809.3%230.6840
$970.00Nov 2052.8058.70$55.7510.6%--0.6010
$980.00Nov 2046.9052.40$49.6511.1%230.5646
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1050.00Nov 2070.8078.50$74.6510.3%--0.7073
$1030.00Nov 2057.0064.90$60.9513.0%--0.6275
$1020.00Nov 2051.2058.70$54.9513.6%--0.5816
$1010.00Nov 2046.1053.00$49.5513.9%--0.5599
$1000.00Nov 2044.1047.50$45.807.4%3.5K0.514.8K

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 3.6K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Nov 2065.6072.00$68.809.3%230.6840
$980.00Nov 2046.9052.40$49.6511.1%230.5646
$1150.00Nov 202.053.20$2.6343.7%30.0768
$1040.00Nov 2019.0024.30$21.6524.5%10.3451
$1050.00Nov 2015.0020.90$17.9532.9%10.3084
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Nov 2044.1047.50$45.807.4%3.5K0.514.8K
$890.00Nov 207.1011.10$9.1044.0%20.15244
$980.00Nov 2032.0037.70$34.8516.4%10.4316

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 1.67, avg 3.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1020.00$1030.00Nov 20$3.40$6.60$3.4041%1.94$1023.40
$1080.00$1090.00Nov 20$1.65$8.35$1.6520%5.06$1081.65
$980.00$1000.00Nov 20$10.50$9.50$10.5056%0.90$990.50
$950.00$970.00Nov 20$13.05$6.95$13.0568%0.53$963.05
$1070.00$1080.00Nov 20$2.00$8.00$2.0023%4.00$1072.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1010.00$1000.00Nov 20$3.75$6.25$3.7555%1.67$1006.25
$920.00$910.00Nov 20$0.60$9.40$0.6022%15.67$919.40
$940.00$930.00Nov 20$2.05$7.95$2.0529%3.88$937.95
$990.00$980.00Nov 20$4.00$6.00$4.0048%1.50$986.00
$1020.00$1010.00Nov 20$5.40$4.60$5.4058%0.85$1014.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.14, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1030.00$1040.00Nov 20$4.75$4.75$5.2562%0.90$1034.75
$1150.00$1160.00Nov 20$1.21$1.21$8.7994%0.14$1151.21
$1130.00$1140.00Nov 20$1.60$1.60$8.4089%0.19$1131.60
$1040.00$1050.00Nov 20$3.70$3.70$6.3066%0.59$1043.70
$1100.00$1110.00Nov 20$1.70$1.70$8.3086%0.20$1101.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$890.00$850.00Nov 20$4.82$4.82$35.1885%0.14$885.18
$930.00$920.00Nov 20$3.60$3.60$6.4074%0.56$926.40
$900.00$890.00Nov 20$2.75$2.75$7.2582%0.38$897.25
$980.00$970.00Nov 20$4.50$4.50$5.5056%0.82$975.50
$970.00$960.00Nov 20$3.85$3.85$6.1560%0.63$966.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 8.42% of stock, avg 8.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1010.00Nov 20$34.25$49.55$83.80$926.20$1093.808.42%
$980.00Nov 20$49.65$34.85$84.50$895.50$1064.508.49%
$1020.00Nov 20$29.80$54.95$84.75$935.25$1104.758.52%
$1000.00Nov 20$39.15$45.80$84.95$915.05$1084.958.54%
$970.00Nov 20$55.75$30.35$86.10$883.90$1056.108.66%
$1030.00Nov 20$26.40$60.95$87.35$942.65$1117.358.78%
$950.00Nov 20$68.80$23.15$91.95$858.05$1041.959.24%
$1050.00Nov 20$17.95$74.65$92.60$957.40$1142.609.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 4.50% of stock, avg 6.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1040.00$950.00Nov 20$21.65$23.15$44.80$905.20$1084.80
$1040.00$960.00Nov 20$21.65$26.50$48.15$911.85$1088.15
$1030.00$950.00Nov 20$26.40$23.15$49.55$900.45$1079.55
$1030.00$960.00Nov 20$26.40$26.50$52.90$907.10$1082.90
$1040.00$970.00Nov 20$21.65$30.35$52.00$918.00$1092.00
$1030.00$970.00Nov 20$26.40$30.35$56.75$913.25$1086.75
$1020.00$950.00Nov 20$29.80$23.15$52.95$897.05$1072.95
$1020.00$960.00Nov 20$29.80$26.50$56.30$903.70$1076.30
$1020.00$970.00Nov 20$29.80$30.35$60.15$909.85$1080.15
$1040.00$980.00Nov 20$21.65$34.85$56.50$923.50$1096.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 2.70, avg credit $5.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
920/9301040/1050Nov 20$7.30$2.7040%2.70$922.70$1047.30
890/9001040/1050Nov 20$6.45$3.5548%1.82$893.55$1046.45
920/9301050/1060Nov 20$6.85$3.1544%2.17$923.15$1056.85
890/9001050/1060Nov 20$6.00$4.0052%1.50$894.00$1056.00
920/9301090/1100Nov 20$5.50$4.5057%1.22$924.50$1095.50
890/9001090/1100Nov 20$4.65$5.3565%0.87$895.35$1094.65
920/9301060/1070Nov 20$6.30$3.7048%1.70$923.70$1066.30
890/9001060/1070Nov 20$5.45$4.5556%1.20$894.55$1065.45
920/9301070/1080Nov 20$5.60$4.4051%1.27$924.40$1075.60
890/9001070/1080Nov 20$4.75$5.2559%0.90$895.25$1074.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 39.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1090.00$1100.00$1110.00Nov 20$0.20$9.806%49.00
$1040.00$1050.00$1060.00Nov 20$0.45$9.558%21.22
$1000.00$1010.00$1020.00Nov 20$0.45$9.558%21.22
$1110.00$1120.00$1130.00Nov 20$0.08$9.920%124.00
$1070.00$1080.00$1090.00Nov 20$0.35$9.656%27.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$940.00$950.00$960.00Nov 20$0.25$9.757%39.00
$950.00$960.00$970.00Nov 20$0.50$9.507%19.00
$1010.00$1020.00$1030.00Nov 20$0.60$9.407%15.67
$960.00$970.00$980.00Nov 20$0.65$9.358%14.38
$930.00$940.00$950.00Nov 20$1.05$8.956%8.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.21, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1150.00$1160.001:2Nov 20-$0.21$9.79
$1140.00$1150.001:2Nov 20-$1.73$8.27
$1130.00$1140.001:2Nov 20-$1.93$8.07
$1100.00$1110.001:2Nov 20-$3.05$6.95
$1090.00$1100.001:2Nov 20-$4.55$5.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$840.00$810.001:2Nov 20-$5.20$24.80
$900.00$890.001:2Nov 20-$6.35$3.65
$850.00$840.001:2Nov 20-$5.72$4.28
$910.00$900.001:2Nov 20-$9.90$0.10
$890.00$850.001:2Nov 20$0.54$39.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 3.65%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1000.00Nov 20$36.300.490.5%3.65%4.18%--162
$1010.00Nov 20$31.800.451.5%3.20%4.73%--19
$1020.00Nov 20$26.600.412.5%2.67%5.21%--81
$1030.00Nov 20$23.400.383.5%2.35%5.90%--43
$1040.00Nov 20$19.000.344.5%1.91%6.46%151
$1050.00Nov 20$15.000.305.5%1.51%7.06%184
$1060.00Nov 20$12.000.266.6%1.21%7.77%--83
$1070.00Nov 20$9.000.237.6%0.90%8.47%--91
$1080.00Nov 20$7.000.208.6%0.70%9.27%--31
$1090.00Nov 20$5.000.179.6%0.50%10.08%--75

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 550 vol/day, 198 traded recently)

EQIX averages only 550 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $950.00 01-15 call last traded $59.30 on 10/22 (now $67.80/$74.00) — try a limit near $67.80. Also watch the $980.00 01-15 call last traded $46.38 on 10/23 (now $52.00/$58.70) — try a limit near $52.00; the $980.00 12-18 call last traded $50.10 on 10/19 (now $42.50/$49.00) — try a limit near $45.75. Most tradeable put: the $1030.00 11-20 put last traded $77.50 on 10/19 (now $79.20/$85.60) — try a limit near $79.20.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$970.00Nov 20$37.50$42.90$40.20$34.10 10/22$32.70–$116.80$37.50--
$970.00Dec 18$48.70$54.00$51.35$91.05 10/05$44.30–$123.90$51.35--
$970.00Mar 19$76.80$85.00$80.90$123.25 09/18$73.00–$149.60$80.90--
$980.00Nov 20$32.10$38.30$35.20$25.10 10/23$28.40–$109.00$32.10--
$980.00Dec 18$42.50$49.00$45.75$50.10 10/19$39.10–$116.35$45.7521
$980.00Jan 15$52.00$58.70$55.35$46.38 10/23$48.05–$109.70$52.009
$980.00Jun 17$93.00$98.60$95.80$101.22 10/19$90.35–$163.65$95.80--
$980.00Sep 17$112.00$122.00$117.00$167.30 09/03$109.00–$182.50$117.00--
$950.00Nov 20$48.10$53.90$51.00$37.44 10/23$42.55–$131.50$48.10--
$950.00Dec 18$57.90$65.00$61.45$90.97 10/01$54.40–$137.55$61.45--
$950.00Jan 15$67.80$74.00$70.90$59.30 10/22$62.95–$131.15$67.8020
$990.00Nov 20$28.20$34.00$31.10$38.75 10/16$24.40–$102.35$31.10--
$990.00Dec 18$39.20$45.00$42.10$57.26 10/14$34.90–$109.90$42.10--
$990.00Jan 15$46.30$54.00$50.15$66.61 10/14$43.30–$103.65$50.15--
$990.00Mar 19$67.20$74.80$71.00$102.30 09/15$63.65–$136.20$71.00--
$990.00Jun 17$88.00$95.70$91.85$96.34 10/19$85.75–$157.55$91.85--
$990.00Sep 17$108.00$118.00$113.00$161.90 09/03$104.00–$177.00$113.00--
$940.00Nov 20$54.20$58.70$56.45$46.30 10/22$48.20–$139.25$54.20--
$940.00Jan 15$73.90$79.40$76.65$60.00 10/23$67.70–$138.65$73.90--
$1000.00Nov 20$23.00$30.10$26.55$19.70 10/22$20.45–$95.00$23.00162
$1000.00Dec 18$35.00$40.90$37.95$28.00 10/23$31.60–$102.80$35.00--
$1000.00Jan 15$43.00$49.70$46.35$68.40 10/08$39.35–$96.65$46.35--
$1000.00Mar 19$62.80$70.00$66.40$85.90 10/08$60.35–$130.20$66.40--
$1000.00Jun 17$84.20$91.60$87.90$130.00 10/02$81.60–$151.80$87.90--
$1000.00Sep 17$103.00$113.00$108.00$155.60 09/03$100.00–$172.00$108.00--
$930.00Dec 18$70.70$77.00$73.85$97.65 10/16$63.85–$153.15$73.85--
$930.00Feb 19$93.90$100.00$96.95$87.20 10/23$86.70–$159.25$93.90--
$1010.00Nov 20$20.50$26.40$23.45$16.90 10/23$17.40–$88.50$20.50--
$1010.00Dec 18$30.00$37.00$33.50$24.00 10/23$27.80–$95.80$30.00--
$1010.00Jan 15$37.80$46.00$41.90$61.36 10/14$35.85–$91.25$41.90--
$1010.00Mar 19$58.70$67.00$62.85$98.30 10/05$56.15–$122.45$62.85--
$1010.00Jun 17$79.00$85.00$82.00$137.40 09/01$78.45–$145.55$82.00--
$1010.00Sep 17$99.00$109.00$104.00$151.62 09/03$96.00–$166.00$104.00--
$920.00Dec 18$75.80$82.00$78.90$105.20 10/16$70.35–$161.45$78.90--
$1020.00Nov 20$15.60$23.60$19.60$30.00 10/19$14.50–$82.20$19.60--
$1020.00Dec 18$26.20$34.00$30.10$62.30 10/06$24.45–$89.15$30.10--
$1020.00Mar 19$55.80$63.00$59.40$98.00 09/18$52.00–$118.15$59.40--
$1020.00Jun 17$75.00$81.50$78.25$131.50 09/03$73.45–$140.10$78.25--
$1020.00Sep 17$95.00$105.00$100.00$141.00 09/18$91.90–$161.00$100.00--
$1030.00Nov 20$12.60$20.30$16.45$12.55 10/22$12.40–$75.85$12.60--
$1030.00Dec 18$22.90$30.00$26.45$28.70 10/19$21.60–$83.80$26.45--
$1030.00Jan 15$30.40$39.10$34.75$62.43 10/13$29.00–$79.60$34.75--
$1030.00Mar 19$51.10$59.00$55.05$101.50 09/21$48.65–$112.20$55.05--
$1030.00Sep 17$91.00$100.00$95.50$153.50 09/08$87.95–$154.50$95.50--
$1040.00Nov 20$11.70$17.30$14.50$9.05 10/23$10.15–$69.90$11.70--
$1040.00Dec 18$19.90$27.20$23.55$24.40 10/19$19.10–$78.10$23.55--
$1040.00Mar 19$48.60$56.00$52.30$81.90 10/05$45.80–$106.95$52.30--
$1040.00Sep 17$87.00$94.50$90.75$134.27 10/06$84.25–$149.50$90.75--
$1050.00Nov 20$8.40$14.70$11.55$8.57 10/23$8.50–$64.15$8.5734
$1050.00Dec 18$17.10$25.00$21.05$23.70 10/19$17.15–$72.40$21.05--
$1050.00Jan 15$24.40$32.00$28.20$19.00 10/22$23.55–$68.70$24.4034
$1050.00Mar 19$45.60$52.00$48.80$44.00 10/22$42.45–$101.55$45.60--
$1050.00Jun 17$64.00$69.10$66.55$86.88 10/14$62.85–$123.55$66.55--
$1060.00Nov 20$7.10$14.00$10.55$7.93 10/23$6.75–$58.35$7.93--
$1060.00Dec 18$14.90$22.00$18.45$62.90 09/21$14.25–$67.75$18.45--
$1060.00Mar 19$42.20$49.00$45.60$71.70 10/05$39.00–$95.50$45.60--
$1060.00Jun 17$60.30$65.60$62.95$97.40 10/05$59.65–$118.85$62.95--
$1060.00Sep 17$79.00$89.00$84.00$117.30 09/14$77.00–$139.00$84.00--
$1070.00Nov 20$5.70$10.50$8.10$5.79 10/23$5.85–$54.00$5.79--
$1070.00Dec 18$12.30$20.00$16.15$37.53 09/30$12.45–$61.95$16.15--
$1070.00Mar 19$39.20$46.00$42.60$66.40 10/05$35.95–$91.15$42.60--
$860.00Jun 17$163.10$169.90$166.50$197.30 10/01$156.65–$247.65$166.50--
$1080.00Nov 20$3.00$10.00$6.50$5.20 10/23$4.53–$49.10$5.20--
$1080.00Dec 18$10.20$18.00$14.10$37.00 10/05$11.10–$57.35$14.10--
$1080.00Mar 19$35.00$42.00$38.50$50.00 10/14$33.85–$86.10$38.50--
$1080.00Jun 17$54.00$59.00$56.50$91.60 10/07$53.50–$109.25$56.50--
$1080.00Sep 17$72.00$81.80$76.90$106.00 09/02$70.50–$130.00$76.90--
$1090.00Nov 20$2.50$8.30$5.40$3.73 10/23$3.98–$44.80$3.73--
$1090.00Dec 18$8.30$16.20$12.25$52.50 09/09$9.50–$52.70$12.25--
$1090.00Mar 19$32.20$40.00$36.10$60.00 10/13$30.75–$81.65$36.10--
$1090.00Sep 17$69.00$78.00$73.50$92.48 10/08$67.10–$125.00$73.50--
$1100.00Nov 20$3.10$6.30$4.70$3.58 10/23$3.73–$40.70$3.58--
$1100.00Dec 18$7.90$14.90$11.40$32.20 09/18$8.20–$48.30$11.40--
$1100.00Mar 19$30.90$37.60$34.25$54.90 10/05$28.70–$77.30$34.25--
$1100.00Jun 17$47.00$56.10$51.55$46.50 10/22$47.50–$100.70$47.00--
$1100.00Sep 17$66.00$75.00$70.50$109.00 09/03$64.25–$121.00$70.50--
$1110.00Nov 20$0.95$6.00$3.48$9.30 10/14$2.73–$36.70$3.48--
$1110.00Dec 18$5.30$13.50$9.40$32.57 10/06$7.00–$44.85$9.40--
$1110.00Jan 15$11.00$18.30$14.65$33.30 10/12$11.85–$41.55$14.65--
$1110.00Mar 19$28.40$35.00$31.70$51.10 10/05$26.65–$72.90$31.70--
$1110.00Jun 17$45.00$51.80$48.40$77.50 10/05$45.00–$96.05$48.40--
$820.00Mar 19$175.80$183.00$179.40$224.00 10/01$166.95–$264.80$179.40--
$1120.00Nov 20$0.25$6.50$3.38$4.00 10/22$2.75–$32.85$3.38--
$1120.00Dec 18$4.40$12.00$8.20$5.80 10/23$6.50–$40.30$5.80--
$1120.00Jan 15$9.40$17.20$13.30$17.10 10/16$10.65–$38.40$13.30--
$1120.00Mar 19$24.60$32.20$28.40$48.30 10/05$24.75–$69.20$28.40--
$1120.00Jun 17$42.00$49.80$45.90$40.70 10/23$42.50–$91.85$42.00--
$1120.00Sep 17$60.00$69.00$64.50$108.55 08/31$58.50–$112.00$64.50--
$1130.00Nov 20$0.30$4.60$2.45$2.25 10/22$2.13–$29.25$2.25--
$1130.00Dec 18$6.90$10.30$8.60$58.70 08/26$5.50–$37.10$8.6024
$1130.00Feb 19$17.40$26.00$21.70$39.90 10/12$17.00–$49.85$21.70--
$1130.00Mar 19$22.40$31.00$26.70$45.20 10/05$22.10–$65.20$26.70--
$1130.00Jun 17$39.00$47.70$43.35$38.80 10/22$40.50–$87.40$39.00--
$1140.00Nov 20$0.50$4.30$2.40$12.11 09/29$2.05–$26.60$2.40--
$1140.00Dec 18$2.10$10.00$6.05$6.80 10/19$4.58–$33.55$6.05--
$1140.00Jan 15$7.10$14.60$10.85$7.90 10/22$8.15–$31.60$7.90--
$1140.00Mar 19$20.50$29.00$24.75$42.30 10/05$20.30–$61.15$24.75--
$1140.00Jun 17$37.30$45.60$41.45$64.90 10/05$37.75–$83.85$41.45--
$1150.00Dec 18$2.55$7.60$5.07--$5.07–$5.07—$2.5513
$780.00Nov 20$186.70$195.00$190.85$248.00 09/02$177.60–$285.15$190.85--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$970.00Nov 20$40.90$48.00$44.45$56.50 10/23$20.90–$51.30$44.45--
$970.00Dec 18$50.00$57.00$53.50$35.90 10/05$28.10–$60.40$50.00108
$970.00Mar 19$72.10$81.80$76.95$48.80 10/06$48.50–$82.80$72.10--
$960.00Nov 20$34.80$43.00$38.90$50.40 10/23$19.45–$45.65$38.90--
$960.00Dec 18$46.00$52.00$49.00$31.50 10/05$25.35–$54.60$46.00--
$960.00Mar 19$68.40$76.90$72.65$65.20 10/16$45.65–$77.50$68.40--
$960.00Sep 17$96.00$106.00$101.00$75.00 09/21$71.50–$106.50$96.00--
$980.00Nov 20$46.20$53.00$49.60$61.98 10/23$24.20–$57.40$49.6014
$980.00Dec 18$55.30$62.00$58.65$41.15 10/12$31.10–$66.20$55.3066
$980.00Mar 19$77.70$87.00$82.35$75.00 10/19$51.85–$88.65$77.70--
$980.00Sep 17$107.10$116.00$111.55$124.40 10/23$79.50–$117.05$111.55--
$950.00Nov 20$31.70$37.20$34.45$42.10 10/23$17.05–$40.75$34.45--
$950.00Dec 18$41.10$48.00$44.55$55.10 10/23$23.40–$49.85$44.55--
$950.00Jan 15$46.80$54.00$50.40$40.00 10/08$27.55–$55.70$46.80--
$950.00Mar 19$62.70$72.00$67.35$54.60 10/14$42.70–$72.60$62.70--
$990.00Nov 20$51.60$59.00$55.30$77.60 10/22$27.20–$63.25$55.3022
$990.00Dec 18$61.80$68.00$64.90$77.69 10/23$34.25–$71.40$64.90102
$990.00Feb 19$76.00$85.00$80.50$52.20 10/12$49.90–$87.05$76.00--
$990.00Mar 19$83.80$92.00$87.90$64.30 10/05$55.05–$94.55$83.80--
$940.00Nov 20$25.70$33.00$29.35$38.20 10/22$14.30–$36.50$29.35--
$940.00Dec 18$35.90$43.00$39.45$30.40 10/14$20.95–$44.95$35.90--
$1000.00Nov 20$58.10$65.00$61.55$75.76 10/23$30.85–$69.70$61.554.8K
$1000.00Dec 18$68.10$74.00$71.05$53.85 10/14$38.65–$77.70$68.10204
$1000.00Jan 15$72.90$79.50$76.20$60.70 10/14$43.40–$83.35$72.90--
$1000.00Mar 19$88.60$97.00$92.80$107.60 10/22$58.85–$100.05$92.80--
$1000.00Sep 17$117.00$124.50$120.75$105.09 10/08$87.00–$128.00$117.00--
$1000.00Jun 17$104.00$110.10$107.05--$107.05–$107.05—$104.002
$930.00Nov 20$22.00$30.50$26.25$28.92 10/22$13.55–$31.40$26.2535
$930.00Dec 18$31.20$40.00$35.60$23.10 10/05$18.95–$40.75$31.20--
$930.00Jan 15$37.90$45.90$41.90$30.00 10/08$22.80–$46.80$37.90--
$930.00Sep 17$83.00$92.00$87.50$97.80 10/23$62.55–$92.50$87.50--
$1010.00Nov 20$65.00$70.40$67.70$61.50 10/16$34.50–$76.45$65.0062
$1010.00Dec 18$73.40$80.00$76.70$61.00 09/28$41.95–$83.70$73.40--
$1010.00Jan 15$77.00$86.60$81.80$75.00 10/19$46.95–$89.70$77.00--
$1010.00Mar 19$95.00$103.00$99.00$74.00 09/11$62.75–$106.60$95.00--
$1010.00Sep 17$122.00$130.00$126.00$94.10 09/21$91.50–$133.00$122.00--
$920.00Nov 20$20.70$27.00$23.85$16.69 10/08$11.55–$28.30$20.70111
$920.00Dec 18$28.10$36.00$32.05$38.12 10/23$16.65–$37.00$32.05--
$920.00Jan 15$35.30$42.00$38.65$44.47 10/23$20.50–$42.85$38.65--
$920.00Mar 19$51.80$59.00$55.40$34.90 10/07$34.20–$59.05$51.80--
$920.00Jun 17$66.20$71.20$68.70$78.10 10/22$48.35–$76.10$68.70--
$920.00Sep 17$78.00$86.20$82.10$83.50 10/22$59.00–$87.70$82.10--
$1020.00Nov 20$71.00$77.20$74.10$62.00 10/08$38.55–$83.30$71.00--
$1020.00Dec 18$79.90$87.00$83.45$55.60 10/13$45.90–$91.25$79.90--
$1020.00Jan 15$83.80$92.70$88.25$61.57 10/13$50.95–$96.35$83.80--
$1020.00Mar 19$100.60$109.00$104.80$80.60 09/11$66.75–$112.75$100.60--
$910.00Nov 20$15.20$24.00$19.60$15.00 10/22$10.45–$24.15$15.20--
$910.00Dec 18$25.40$32.90$29.15$30.30 10/22$14.90–$33.10$29.15--
$910.00Mar 19$46.50$55.90$51.20$35.47 08/27$32.15–$55.05$46.50--
$1030.00Nov 20$79.20$85.60$82.40$77.50 10/19$43.00–$91.50$79.2074
$1030.00Jan 15$90.80$98.40$94.60$59.88 10/13$56.20–$103.30$90.80--
$1030.00Mar 19$106.60$115.00$110.80$82.90 09/11$70.95–$118.75$106.60--
$1030.00Jun 17$121.30$127.10$124.20$92.70 10/07$86.30–$134.05$121.30--
$1030.00Sep 17$133.00$143.00$138.00$102.30 10/06$99.50–$145.50$133.00--
$900.00Nov 20$12.30$21.40$16.85$23.00 10/23$8.75–$21.00$16.85--
$900.00Dec 18$20.70$30.00$25.35$16.20 10/05$13.25–$29.85$20.70--
$900.00Jan 15$26.80$36.00$31.40$37.80 10/22$16.65–$36.25$31.40--
$900.00Feb 19$37.50$45.80$41.65$43.95 10/22$24.85–$45.40$41.65--
$900.00Mar 19$43.50$51.80$47.65$36.95 10/14$30.00–$51.75$43.50--
$900.00Jun 17$58.60$65.20$61.90$49.80 10/02$42.85–$67.95$58.60--
$900.00Sep 17$70.00$80.00$75.00$71.00 09/15$53.50–$79.00$71.00--
$1040.00Nov 20$85.80$92.10$88.95$49.40 10/12$46.85–$99.35$85.80--
$1040.00Dec 18$93.40$101.00$97.20$67.10 10/05$54.05–$105.40$93.40--
$1040.00Mar 19$113.30$122.00$117.65$77.50 10/06$75.50–$124.90$113.30--
$890.00Nov 20$10.50$19.00$14.75$14.05 10/16$8.05–$18.10$14.05--
$890.00Feb 19$33.60$43.00$38.30$40.75 10/22$22.80–$41.95$38.30--
$1050.00Nov 20$94.00$99.70$96.85$54.60 10/12$51.65–$107.00$94.00--
$1050.00Dec 18$99.70$108.00$103.85$75.10 09/09$58.40–$113.95$99.70--
$1050.00Jan 15$105.80$111.80$108.80$122.00 10/22$65.25–$118.45$108.80--
$1050.00Mar 19$121.20$128.00$124.60$107.40 09/14$79.80–$132.50$121.20--
$1050.00Jun 17$133.90$139.40$136.65$115.90 10/14$95.90–$146.95$133.90--
$880.00Nov 20$12.00$16.80$14.40$15.83 10/22$6.45–$16.25$14.40--
$880.00Dec 18$16.30$24.40$20.35$17.50 10/19$10.45–$23.55$17.50--
$880.00Jan 15$22.00$29.70$25.85$33.10 10/23$13.95–$29.05$25.85--
$880.00Mar 19$38.20$45.00$41.60$41.20 10/22$25.55–$44.85$41.20--
$880.00Sep 17$63.00$72.50$67.75$56.50 09/30$48.05–$71.05$63.00--
$1060.00Nov 20$101.30$108.70$105.00$121.40 10/22$56.15–$116.25$105.00--
$1060.00Feb 19$121.40$129.00$125.20$106.90 10/08$81.05–$133.25$121.40--
$1060.00Mar 19$126.20$135.00$130.60$92.50 09/24$85.00–$139.30$126.20--
$1060.00Jun 17$140.30$145.10$142.70$101.90 10/06$101.00–$153.30$140.30--
$870.00Nov 20$6.40$15.40$10.90$7.30 10/05$5.70–$13.65$7.30--
$870.00Jan 15$20.00$27.80$23.90$31.00 10/23$12.50–$26.15$23.901
$1070.00Nov 20$109.10$116.00$112.55$74.70 08/28$61.30–$125.10$109.10--
$1070.00Mar 19$133.20$142.00$137.60$102.70 09/11$90.00–$146.55$133.20--
$1070.00Jun 17$147.00$152.50$149.75$108.00 08/26$105.70–$160.15$147.00--
$1070.00Sep 17$158.00$168.00$163.00$130.15 09/11$118.50–$171.00$158.00--
$860.00Nov 20$5.30$12.50$8.90$12.33 10/23$4.95–$11.80$8.90--
$860.00Dec 18$12.20$20.20$16.20$10.50 10/05$8.35–$18.35$12.20--
$860.00Jun 17$45.70$53.30$49.50$56.40 10/23$33.95–$53.30$49.50--
$1080.00Dec 18$124.30$131.20$127.75$76.08 08/26$73.55–$138.20$124.30--
$1080.00Mar 19$142.40$149.00$145.70$108.80 09/11$94.95–$153.70$142.40--
$1080.00Jun 17$153.70$159.50$156.60$112.20 08/27$110.65–$167.05$153.70--
$1080.00Sep 17$165.00$175.00$170.00$135.50 09/11$123.50–$177.00$165.00--
$850.00Nov 20$4.70$11.70$8.20$10.62 10/23$4.45–$10.15$8.20--
$850.00Dec 18$9.60$18.90$14.25$17.10 10/22$14.25–$16.75$14.25--
$850.00Jan 15$15.50$21.80$18.65$14.70 10/08$10.00–$21.80$15.505
$850.00Mar 19$29.60$37.00$33.30$35.84 10/22$20.10–$36.10$33.30--
$850.00Jun 17$41.40$50.70$46.05$52.20 10/22$31.95–$50.15$46.05--
$850.00Sep 17$53.00$63.00$58.00$53.10 10/16$41.00–$61.00$53.10--
$840.00Nov 20$4.20$9.40$6.80$5.09 10/16$4.03–$9.00$5.09--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 315
Total Puts 5,814
Put/Call Ratio 18.46
Net Difference -5,499

Prior's Put/Call Breakdown

Total Calls 166
Total Puts 389
Put/Call Ratio 2.34
Net Difference -223

Prior 7-Day Put/Call Summary

Total Calls 761
Total Puts 1,491
Average Put/Call Ratio 1.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All