Tour v531
EQIX
EQUINIX INC REIT
$952.62 -4.26%
$951.60 (-0.11%)🌙
as of 10/22 06:25 PM
(10/21 18:22) ◀
|
Thursday, October 22, 2026 (6:25pm)
January 2026
|
▶ (10/23 18:21)
◀ 10/22 18:25 ▶

Option Volume

Detail
ℹ
Current (10/22) 371
Calls: 156 (42%)
Puts: 215 (58%)
Prior (10/21) 108
Calls: 49 (45%)
Puts: 59 (55%)
Current vs Prior +243.52%
Calls: +218.37% (Calls)
Puts: +264.41% (Puts)
Prior 7-Day Total 2,531
Calls: 1,397 (55%)
Puts: 1,134 (45%)
Prior 7-Day Average 361
Calls: 199 (55%)
Puts: 162 (45%)
Current vs Prior 7-Day Avg +2.61%
Calls: -21.83%
Puts: +32.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22) $1.25M
Calls: $440.1K (35%)
Puts: $810.7K (65%)
Prior (10/21) $540.1K
Calls: $321.5K (60%)
Puts: $218.6K (40%)
Current vs Prior +131.58%
Calls: +36.90%
Puts: +270.79%
Prior 7-Day Total $8.03M
Calls: $4.38M (55%)
Puts: $3.65M (45%)
Prior 7-Day Average $1.15M
Calls: $626.2K (55%)
Puts: $521.3K (45%)
Current vs Prior 7-Day Avg +9.01%
Calls: -29.72%
Puts: +55.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 1.38
Prior (10/21) 1.20
Current vs Prior +14.46%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +68.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22) 5,862
Calls: 422 (7%)
Puts: 5,440 (93%)
Prior (10/21) 1,095
Calls: 373 (34%)
Puts: 722 (66%)
Current vs Prior +435.34%
Prior 7-Day Total 18,426
Calls: 4,030 (22%)
Puts: 14,396 (78%)
Prior 7-Day Average 2,632
Calls: 575 (22%)
Puts: 2,056 (78%)
Current vs Prior 7-Day Avg +122.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.28% | 11.44%
Prior 8.89% | 10.94%
Current vs Prior +4.33% | +4.54%
Prior 7-Day Avg 6.45% | 10.37%
Current vs 7-Day Avg +43.76% | +10.37%
Prior 7-Day Eod 8.89% | 10.94%
Current vs 7-Day Eod +4.33% | +4.54%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Prior 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($810.7K). Massive premium surge with dollar volume up 132% vs prior. Unusually high activity with volume up 244% vs prior - elevated interest. Bearish P/C ratio of 1.38 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.3%, best 6.5%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1060.00Nov 20112.50120.00$116.256.5%10.85--
$1000.00Nov 2066.6072.80$69.708.9%20.674.8K
$990.00Nov 2060.2066.30$63.259.6%90.63--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.61, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$940.00Nov 2044.9051.50$48.2013.7%20.561
$950.00Nov 2039.4046.10$42.7515.7%170.521
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1060.00Nov 20112.50120.00$116.256.5%10.85--
$1000.00Nov 2066.6072.80$69.708.9%20.674.8K
$990.00Nov 2060.2066.30$63.259.6%90.63--
$980.00Nov 2054.3060.50$57.4010.8%30.5917
$970.00Nov 2047.7054.90$51.3014.0%40.5599

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 169, top 81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Nov 2039.4046.10$42.7515.7%170.521
$970.00Nov 2031.1035.20$33.1512.4%160.445
$1130.00Nov 200.453.80$2.13157.3%40.0529
$1000.00Nov 2017.3024.10$20.7032.9%30.33160
$940.00Nov 2044.9051.50$48.2013.7%20.561
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Nov 206.9013.20$10.0562.7%810.1613
$990.00Nov 2060.2066.30$63.259.6%90.63--
$950.00Nov 2037.5044.00$40.7516.0%70.48100
$930.00Nov 2027.8035.00$31.4022.9%50.40--
$960.00Nov 2042.7048.60$45.6512.9%40.52262

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 19.83, avg 2.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1070.00$1120.00Nov 20$2.40$47.60$2.4014%19.83$1072.40
$1040.00$1070.00Nov 20$3.80$26.20$3.8020%6.89$1043.80
$950.00$970.00Nov 20$9.60$10.40$9.6052%1.08$959.60
$940.00$950.00Nov 20$5.45$4.55$5.4556%0.83$945.45
$1000.00$1030.00Nov 20$7.85$22.15$7.8533%2.82$1007.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$950.00$940.00Nov 20$4.25$5.75$4.2548%1.35$945.75
$990.00$980.00Nov 20$5.85$4.15$5.8563%0.71$984.15
$1000.00$990.00Nov 20$6.45$3.55$6.4567%0.55$993.55
$960.00$950.00Nov 20$4.90$5.10$4.9052%1.04$955.10
$910.00$880.00Nov 20$7.90$22.10$7.9033%2.80$902.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.29, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1120.00$1130.00Nov 20$2.27$2.27$7.7391%0.29$1122.27
$980.00$1000.00Nov 20$7.95$7.95$12.0559%0.66$987.95
$970.00$980.00Nov 20$4.50$4.50$5.5056%0.82$974.50
$1030.00$1040.00Nov 20$2.25$2.25$7.7577%0.29$1032.25
$1000.00$1030.00Nov 20$7.85$7.85$22.1567%0.35$1007.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$880.00$850.00Nov 20$6.20$6.20$23.8076%0.26$873.80
$940.00$930.00Nov 20$5.10$5.10$4.9056%1.04$934.90
$930.00$910.00Nov 20$7.25$7.25$12.7560%0.57$922.75
$910.00$880.00Nov 20$7.90$7.90$22.1067%0.36$902.10
$950.00$940.00Nov 20$4.25$4.25$5.7552%0.74$945.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.77% of stock, avg 9.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$950.00Nov 20$42.75$40.75$83.50$866.50$1033.508.77%
$970.00Nov 20$33.15$51.30$84.45$885.55$1054.458.87%
$940.00Nov 20$48.20$36.50$84.70$855.30$1024.708.89%
$980.00Nov 20$28.65$57.40$86.05$893.95$1066.059.03%
$1000.00Nov 20$20.70$69.70$90.40$909.60$1090.409.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.82% of stock, avg 5.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1040.00$880.00Nov 20$10.60$16.25$26.85$853.15$1066.85
$1030.00$880.00Nov 20$12.85$16.25$29.10$850.90$1059.10
$1040.00$910.00Nov 20$10.60$24.15$34.75$875.25$1074.75
$1000.00$880.00Nov 20$20.70$16.25$36.95$843.05$1036.95
$1030.00$910.00Nov 20$12.85$24.15$37.00$873.00$1067.00
$1000.00$910.00Nov 20$20.70$24.15$44.85$865.15$1044.85
$1040.00$930.00Nov 20$10.60$31.40$42.00$888.00$1082.00
$1030.00$930.00Nov 20$12.85$31.40$44.25$885.75$1074.25
$980.00$880.00Nov 20$28.65$16.25$44.90$835.10$1024.90
$1000.00$930.00Nov 20$20.70$31.40$52.10$877.90$1052.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 0.39, avg credit $10.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
850/8801120/1130Nov 20$8.47$21.5367%0.39$871.53$1128.47
880/9101120/1130Nov 20$10.17$19.8358%0.51$899.83$1130.17
850/8801000/1030Nov 20$14.05$15.9543%0.88$865.95$1014.05
850/8801040/1070Nov 20$10.00$20.0056%0.50$870.00$1050.00
880/9101000/1030Nov 20$15.75$14.2534%1.11$894.25$1015.75
880/9101040/1070Nov 20$11.70$18.3047%0.64$898.30$1051.70
850/8801030/1040Nov 20$8.45$21.5553%0.39$871.55$1038.45
880/9101030/1040Nov 20$10.15$19.8544%0.51$899.85$1040.15
850/8801070/1120Nov 20$8.60$41.4062%0.21$871.40$1078.60
880/9101070/1120Nov 20$10.30$39.7053%0.26$899.70$1080.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 16.65, cheapest $0.45)

CALLS (0)
No calls found
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$850.00$880.00$910.00Nov 20$1.70$28.3017%16.65
$960.00$970.00$980.00Nov 20$0.45$9.558%21.22
$980.00$990.00$1000.00Nov 20$0.60$9.408%15.67
$940.00$950.00$960.00Nov 20$0.65$9.357%14.38
$950.00$960.00$970.00Nov 20$0.75$9.257%12.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-23.15, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1070.00$1120.001:2Nov 20-$2.00$48.00
$1000.00$1030.001:2Nov 20-$5.00$25.00
$1040.00$1070.001:2Nov 20-$3.00$27.00
$980.00$1000.001:2Nov 20-$12.75$7.25
$1030.00$1040.001:2Nov 20-$8.35$1.65
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$1060.00$1000.001:2Nov 20-$23.15$36.85
$880.00$850.001:2Nov 20-$3.85$26.15
$910.00$880.001:2Nov 20-$8.35$21.65
$930.00$910.001:2Nov 20-$16.90$3.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.26%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$970.00Nov 20$31.100.441.8%3.26%5.09%165
$980.00Nov 20$27.000.412.9%2.83%5.71%1--
$1000.00Nov 20$17.300.335.0%1.82%6.79%3160
$1030.00Nov 20$9.000.238.1%0.94%9.07%1--
$1040.00Nov 20$7.700.209.2%0.81%9.98%147
$1070.00Nov 20$4.600.1412.3%0.48%12.80%1--
$1120.00Nov 20$0.700.0917.6%0.07%17.64%1--
$1130.00Nov 20$0.450.0518.6%0.05%18.67%429

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 550 vol/day, 194 traded recently)

EQIX averages only 550 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $940.00 11-20 call last traded $89.97 on 10/01 (now $44.90/$51.50) — try a limit near $48.20. Also watch the $980.00 01-15 call last traded $63.00 on 10/16 (now $44.70/$51.40) — try a limit near $48.05; the $950.00 11-20 call last traded $132.90 on 08/28 (now $39.40/$46.10) — try a limit near $42.75. Most tradeable put: the $1000.00 03-19 put last traded $69.80 on 09/11 (now $97.10/$103.00) — try a limit near $97.10.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$950.00Nov 20$39.40$46.10$42.75$132.90 08/28$42.75–$131.50$42.751
$950.00Dec 18$52.80$56.00$54.40$90.97 10/01$54.40–$137.55$54.40--
$950.00Jan 15$59.90$66.00$62.95--$62.95–$62.95—$59.904
$940.00Nov 20$44.90$51.50$48.20$89.97 10/01$48.20–$139.25$48.201
$970.00Dec 18$42.90$47.00$44.95$91.05 10/05$44.95–$123.90$44.95--
$970.00Mar 19$69.00$77.00$73.00$123.25 09/18$73.00–$149.60$73.00--
$970.00Nov 20$31.10$35.20$33.15--$33.15–$33.15—$31.105
$930.00Dec 18$59.70$68.00$63.85$97.65 10/16$63.85–$153.15$63.85--
$980.00Nov 20$27.00$30.30$28.65$43.20 10/16$28.65–$109.00$28.65--
$980.00Dec 18$35.60$42.60$39.10$91.31 09/18$39.10–$116.35$39.10--
$980.00Jan 15$44.70$51.40$48.05$63.00 10/16$48.05–$109.70$48.054
$980.00Jun 17$85.80$94.90$90.35$153.00 09/01$90.35–$163.65$90.35--
$980.00Sep 17$104.00$114.00$109.00$167.30 09/03$109.00–$182.50$109.00--
$920.00Dec 18$67.70$73.00$70.35$105.20 10/16$70.35–$161.45$70.35--
$990.00Nov 20$21.00$29.00$25.00$38.75 10/16$25.00–$102.35$25.00--
$990.00Dec 18$31.30$38.50$34.90$57.26 10/14$34.90–$109.90$34.90--
$990.00Jan 15$39.50$47.10$43.30$66.61 10/14$43.30–$103.65$43.30--
$990.00Mar 19$60.30$67.00$63.65$102.30 09/15$63.65–$136.20$63.65--
$990.00Jun 17$82.50$89.00$85.75$147.20 09/01$85.75–$157.55$85.75--
$990.00Sep 17$99.00$109.00$104.00$161.90 09/03$104.00–$177.00$104.00--
$1000.00Nov 20$17.30$24.10$20.70$36.40 10/16$20.70–$95.00$20.70160
$1000.00Dec 18$28.50$34.70$31.60$69.80 09/15$31.60–$102.80$31.6033
$1000.00Jan 15$34.70$44.00$39.35$68.40 10/08$39.35–$96.65$39.35--
$1000.00Mar 19$56.70$64.00$60.35$85.90 10/08$60.35–$130.20$60.35--
$1000.00Jun 17$77.20$86.00$81.60$130.00 10/02$81.60–$151.80$81.60--
$1000.00Sep 17$95.00$105.00$100.00$155.60 09/03$100.00–$172.00$100.00--
$1010.00Nov 20$14.00$20.80$17.40$40.23 10/14$17.40–$88.50$17.40--
$1010.00Dec 18$24.50$31.10$27.80$50.00 10/14$27.80–$95.80$27.808
$1010.00Jan 15$31.00$40.70$35.85$61.36 10/14$35.85–$91.25$35.85--
$1010.00Mar 19$55.10$58.90$57.00$98.30 10/05$57.00–$122.45$57.00--
$1010.00Jun 17$75.70$81.20$78.45$137.40 09/01$78.45–$145.55$78.45--
$1010.00Sep 17$91.00$101.00$96.00$151.62 09/03$96.00–$166.00$96.00--
$1020.00Nov 20$11.00$19.20$15.10$32.40 10/16$15.10–$82.20$15.10--
$1020.00Dec 18$21.00$27.90$24.45$62.30 10/06$24.45–$89.15$24.45--
$1020.00Mar 19$48.00$56.00$52.00$98.00 09/18$52.00–$118.15$52.00--
$1020.00Jun 17$68.90$78.00$73.45$131.50 09/03$73.45–$140.10$73.45--
$1020.00Sep 17$87.00$96.80$91.90$141.00 09/18$91.90–$161.00$91.90--
$1030.00Nov 20$9.00$16.70$12.85$27.93 10/14$12.85–$75.85$12.85--
$1030.00Dec 18$17.20$26.00$21.60$44.34 10/14$21.60–$83.80$21.60--
$1030.00Jan 15$24.20$33.80$29.00$62.43 10/13$29.00–$79.60$29.00--
$1030.00Mar 19$44.30$53.00$48.65$101.50 09/21$48.65–$112.20$48.65--
$1030.00Sep 17$83.00$92.90$87.95$153.50 09/08$87.95–$154.50$87.95--
$1040.00Nov 20$7.70$13.50$10.60$19.10 10/16$10.60–$69.90$10.6047
$1040.00Dec 18$14.50$23.70$19.10$40.04 10/14$19.10–$78.10$19.10--
$1040.00Mar 19$42.80$49.00$45.90$81.90 10/05$45.90–$106.95$45.90--
$1040.00Sep 17$79.50$89.00$84.25$134.27 10/06$84.25–$149.50$84.25--
$860.00Jun 17$153.30$160.00$156.65$197.30 10/01$156.65–$247.65$156.65--
$1050.00Nov 20$5.60$12.10$8.85$53.87 09/21$8.85–$64.15$8.85--
$1050.00Dec 18$13.30$21.00$17.15$62.96 10/06$17.15–$72.40$17.15--
$1050.00Jan 15$20.00$27.10$23.55$30.50 10/16$23.55–$68.70$23.5519
$1050.00Mar 19$39.10$45.80$42.45$82.40 09/18$42.45–$101.55$42.4513
$1050.00Jun 17$58.70$67.00$62.85$86.88 10/14$62.85–$123.55$62.85--
$1060.00Nov 20$3.20$10.30$6.75$18.10 10/16$6.75–$58.35$6.75--
$1060.00Dec 18$9.50$19.00$14.25$62.90 09/21$14.25–$67.75$14.25--
$1060.00Mar 19$35.30$42.70$39.00$71.70 10/05$39.00–$95.50$39.00--
$1060.00Jun 17$56.10$63.20$59.65$97.40 10/05$59.65–$118.85$59.65--
$1060.00Sep 17$72.00$82.00$77.00$117.30 09/14$77.00–$139.00$77.00--
$1070.00Nov 20$4.60$9.00$6.80$14.90 10/16$6.80–$54.00$6.80--
$1070.00Dec 18$7.90$17.00$12.45$37.53 09/30$12.45–$61.95$12.45--
$1070.00Mar 19$31.90$40.00$35.95$66.40 10/05$35.95–$91.15$35.95--
$1080.00Nov 20$1.70$9.50$5.60$23.20 10/13$5.60–$49.10$5.60--
$1080.00Dec 18$6.80$15.40$11.10$37.00 10/05$11.10–$57.35$11.10--
$1080.00Mar 19$29.70$38.00$33.85$50.00 10/14$33.85–$86.10$33.85--
$1080.00Jun 17$49.00$58.00$53.50$91.60 10/07$53.50–$109.25$53.50--
$1080.00Sep 17$66.00$75.00$70.50$106.00 09/02$70.50–$130.00$70.50--
$820.00Mar 19$162.90$171.00$166.95$224.00 10/01$166.95–$264.80$166.95--
$1090.00Nov 20$0.70$9.20$4.95$23.37 09/29$4.95–$44.80$4.95--
$1090.00Dec 18$5.10$13.90$9.50$52.50 09/09$9.50–$52.70$9.50--
$1090.00Mar 19$26.50$35.00$30.75$60.00 10/13$30.75–$81.65$30.75--
$1090.00Sep 17$62.20$72.00$67.10$92.48 10/08$67.10–$125.00$67.10--
$1100.00Nov 20$1.10$7.60$4.35$10.55 10/14$4.35–$40.70$4.35--
$1100.00Dec 18$4.10$12.90$8.50$32.20 09/18$8.50–$48.30$8.50--
$1100.00Mar 19$24.40$33.00$28.70$54.90 10/05$28.70–$77.30$28.70--
$1100.00Jun 17$44.00$51.00$47.50$71.00 10/13$47.50–$100.70$47.50--
$1100.00Sep 17$59.50$69.00$64.25$109.00 09/03$64.25–$121.00$64.25--
$1110.00Nov 20$1.00$7.20$4.10$9.30 10/14$4.05–$36.70$4.10--
$1110.00Dec 18$2.60$11.40$7.00$32.57 10/06$7.00–$44.85$7.00--
$1110.00Jan 15$7.10$16.60$11.85$33.30 10/12$11.85–$41.55$11.85--
$1110.00Mar 19$22.30$31.00$26.65$51.10 10/05$26.65–$72.90$26.65--
$1110.00Jun 17$41.00$49.00$45.00$77.50 10/05$45.00–$96.05$45.00--
$1120.00Nov 20$0.70$8.10$4.40$4.90 10/16$3.90–$32.85$4.40--
$1120.00Dec 18$2.60$10.80$6.70$23.20 10/05$6.70–$40.30$6.70--
$1120.00Jan 15$6.60$14.70$10.65$17.10 10/16$10.65–$38.40$10.65--
$1120.00Mar 19$20.50$29.00$24.75$48.30 10/05$24.75–$69.20$24.75--
$1120.00Jun 17$39.30$45.70$42.50$71.40 10/05$42.50–$91.85$42.50--
$1120.00Sep 17$54.00$63.00$58.50$108.55 08/31$58.50–$112.00$58.50--
$1130.00Nov 20$0.45$3.80$2.13$6.59 10/14$2.13–$29.25$2.1329
$1130.00Dec 18$1.00$10.00$5.50$58.70 08/26$5.50–$37.10$5.50--
$1130.00Feb 19$13.00$21.00$17.00$39.90 10/12$17.00–$49.85$17.00--
$1130.00Mar 19$17.30$26.90$22.10$45.20 10/05$22.10–$65.20$22.10--
$1130.00Jun 17$37.00$44.00$40.50$70.50 10/05$40.50–$87.40$40.50--
$1140.00Nov 20$0.05$7.60$3.83$12.11 09/29$3.83–$26.60$3.83--
$1140.00Dec 18$1.05$8.60$4.83$22.90 10/06$4.83–$33.55$4.83--
$1140.00Mar 19$15.60$25.00$20.30$42.30 10/05$20.30–$61.15$20.30--
$1140.00Jun 17$33.60$41.90$37.75$64.90 10/05$37.75–$83.85$37.75--
$1150.00Nov 20$0.00$2.70$1.35$3.56 10/16$1.35–$23.70$1.3598
$1150.00Dec 18$1.00$9.40$5.20$8.64 10/16$5.20–$31.00$5.20--
$1150.00Mar 19$14.00$23.20$18.60$39.10 10/05$18.60–$57.65$18.60--
$1150.00Jun 17$31.50$39.00$35.25$60.20 10/05$35.25–$80.35$35.25--
$1160.00Nov 20$0.05$5.30$2.68$10.30 10/07$2.68–$19.90$2.68--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$950.00Nov 20$37.50$44.00$40.75$24.50 10/08$17.05–$40.75$37.50100
$950.00Dec 18$46.70$53.00$49.85$33.90 10/14$23.40–$49.85$46.70--
$950.00Jan 15$52.40$59.00$55.70$40.00 10/08$27.55–$55.70$52.40--
$950.00Mar 19$68.20$77.00$72.60$54.60 10/14$42.70–$72.60$68.20--
$960.00Nov 20$42.70$48.60$45.65$33.22 10/16$19.45–$45.65$42.70262
$960.00Dec 18$51.20$58.00$54.60$31.50 10/05$25.35–$54.60$51.20--
$960.00Mar 19$73.00$82.00$77.50$65.20 10/16$45.65–$77.50$73.00--
$960.00Sep 17$102.00$111.00$106.50$75.00 09/21$71.50–$106.50$102.00--
$940.00Nov 20$33.00$40.00$36.50$22.38 10/16$14.30–$36.50$33.00--
$940.00Dec 18$41.90$48.00$44.95$30.40 10/14$20.95–$44.95$41.90--
$970.00Nov 20$47.70$54.90$51.30$25.30 10/13$20.90–$51.30$47.7099
$970.00Dec 18$56.90$63.90$60.40$35.90 10/05$28.10–$60.40$56.90--
$970.00Mar 19$78.60$87.00$82.80$48.80 10/06$48.50–$82.80$78.60--
$970.00Sep 17$107.00$116.00$111.50$77.00 08/20$75.50–$111.50$107.00--
$930.00Nov 20$27.80$35.00$31.40$15.14 10/14$13.55–$31.40$27.80--
$930.00Dec 18$37.50$44.00$40.75$23.10 10/05$18.95–$40.75$37.50--
$930.00Jan 15$42.70$50.90$46.80$30.00 10/08$22.80–$46.80$42.70--
$930.00Sep 17$88.00$97.00$92.50$71.50 09/18$62.55–$92.50$88.00--
$980.00Nov 20$54.30$60.50$57.40$28.20 10/13$24.20–$57.40$54.3017
$980.00Dec 18$62.80$69.60$66.20$41.15 10/12$31.10–$66.20$62.80--
$980.00Mar 19$84.30$93.00$88.65$52.00 10/06$51.85–$88.65$84.30--
$980.00Sep 17$112.10$122.00$117.05$103.36 09/15$79.50–$117.05$112.10--
$920.00Nov 20$24.70$31.90$28.30$16.69 10/08$11.55–$28.30$24.70--
$920.00Dec 18$34.00$40.00$37.00$24.70 10/14$16.65–$37.00$34.00--
$920.00Mar 19$54.10$64.00$59.05$34.90 10/07$34.20–$59.05$54.10--
$920.00Sep 17$83.00$92.40$87.70--$87.70–$87.70—$83.003
$990.00Nov 20$60.20$66.30$63.25$48.45 10/16$27.20–$63.25$60.20--
$990.00Dec 18$67.80$75.00$71.40$52.25 10/08$34.25–$71.40$67.80--
$990.00Feb 19$82.20$91.90$87.05$52.20 10/12$49.90–$87.05$82.20--
$990.00Mar 19$91.10$98.00$94.55$64.30 10/05$55.05–$94.55$91.10--
$910.00Nov 20$20.30$28.00$24.15$13.00 10/14$10.45–$24.15$20.30--
$910.00Dec 18$30.20$36.00$33.10$19.70 10/08$14.90–$33.10$30.20--
$910.00Mar 19$50.10$60.00$55.05$35.47 08/27$32.15–$55.05$50.10--
$1000.00Nov 20$66.60$72.80$69.70$47.49 10/16$30.85–$69.70$66.604.8K
$1000.00Dec 18$74.40$81.00$77.70$53.85 10/14$38.65–$77.70$74.40--
$1000.00Jan 15$79.00$87.70$83.35$60.70 10/14$43.40–$83.35$79.00--
$1000.00Mar 19$97.10$103.00$100.05$69.80 09/11$58.85–$100.05$97.105
$1000.00Sep 17$123.00$133.00$128.00$105.09 10/08$87.00–$128.00$123.00--
$900.00Nov 20$16.80$25.20$21.00$17.90 10/16$8.75–$21.00$17.90--
$900.00Dec 18$26.70$33.00$29.85$16.20 10/05$13.25–$29.85$26.70--
$900.00Jan 15$33.50$39.00$36.25$26.28 10/16$16.65–$36.25$33.50--
$900.00Mar 19$48.20$55.30$51.75$36.95 10/14$30.00–$51.75$48.20--
$900.00Jun 17$62.60$72.00$67.30$49.80 10/02$42.85–$67.30$62.60--
$900.00Sep 17$74.00$83.60$78.80$71.00 09/15$53.50–$78.80$74.00--
$1010.00Nov 20$73.40$79.50$76.45$61.50 10/16$34.50–$76.45$73.40--
$1010.00Dec 18$80.40$87.00$83.70$61.00 09/28$41.95–$83.70$80.40--
$1010.00Jan 15$85.00$94.40$89.70$63.30 10/08$46.95–$89.70$85.00--
$1010.00Mar 19$103.20$110.00$106.60$74.00 09/11$62.75–$106.60$103.20--
$1010.00Sep 17$128.00$138.00$133.00$94.10 09/21$91.50–$133.00$128.00--
$890.00Nov 20$14.20$22.00$18.10$14.05 10/16$8.05–$18.10$14.20--
$1020.00Nov 20$80.00$86.60$83.30$62.00 10/08$38.55–$83.30$80.00--
$1020.00Dec 18$88.50$94.00$91.25$55.60 10/13$45.90–$91.25$88.50--
$1020.00Jan 15$92.10$100.60$96.35$61.57 10/13$50.95–$96.35$92.10--
$1020.00Mar 19$108.50$117.00$112.75$80.60 09/11$66.75–$112.75$108.50--
$880.00Nov 20$12.50$20.00$16.25$7.30 10/07$6.45–$16.25$12.505
$880.00Dec 18$19.10$28.00$23.55$17.00 09/30$10.45–$23.55$19.10--
$880.00Mar 19$41.80$47.90$44.85$33.00 09/18$25.55–$44.85$41.802
$880.00Sep 17$66.10$76.00$71.05$56.50 09/30$48.05–$71.05$66.10--
$1030.00Nov 20$88.30$94.70$91.50$54.10 10/13$43.00–$91.50$88.30--
$1030.00Jan 15$98.60$108.00$103.30$59.88 10/13$56.20–$103.30$98.60--
$1030.00Mar 19$114.50$123.00$118.75$82.90 09/11$70.95–$118.75$114.50--
$1030.00Jun 17$130.00$138.00$134.00$92.70 10/07$86.30–$134.00$130.00--
$1030.00Sep 17$141.00$150.00$145.50$102.30 10/06$99.50–$145.50$141.00--
$870.00Nov 20$9.30$18.00$13.65$7.30 10/05$5.70–$13.65$9.30--
$1040.00Nov 20$96.00$102.70$99.35$49.40 10/12$46.85–$99.35$96.00--
$1040.00Dec 18$101.80$109.00$105.40$67.10 10/05$54.05–$105.40$101.80--
$1040.00Mar 19$121.80$128.00$124.90$77.50 10/06$75.50–$124.90$121.80--
$860.00Nov 20$7.60$16.00$11.80$6.00 10/12$4.95–$11.80$7.60--
$860.00Dec 18$14.30$22.00$18.15$10.50 10/05$8.35–$18.15$14.30--
$1050.00Nov 20$104.40$109.60$107.00$54.60 10/12$51.65–$107.00$104.40--
$1050.00Dec 18$109.90$118.00$113.95$75.10 09/09$58.40–$113.95$109.90--
$1050.00Mar 19$129.00$136.00$132.50$107.40 09/14$79.80–$132.50$129.00--
$1050.00Jun 17$142.90$151.00$146.95$115.90 10/14$95.90–$146.95$142.90--
$850.00Nov 20$6.90$13.20$10.05$7.40 10/16$4.45–$10.05$7.4013
$850.00Jan 15$17.60$26.00$21.80$14.70 10/08$10.00–$21.80$17.60--
$850.00Jun 17$46.10$53.00$49.55$42.55 10/16$31.95–$49.55$46.103
$850.00Dec 18$13.70$19.80$16.75--$16.75–$16.75—$13.702
$850.00Mar 19$32.20$40.00$36.10--$36.10–$36.10—$32.201
$1060.00Nov 20$112.50$120.00$116.25$62.30 10/12$56.15–$116.25$112.50--
$1060.00Feb 19$128.80$137.70$133.25$106.90 10/08$81.05–$133.25$128.80--
$1060.00Mar 19$136.40$142.20$139.30$92.50 09/24$85.00–$139.30$136.40--
$1060.00Jun 17$149.60$157.00$153.30$101.90 10/06$101.00–$153.30$149.60--
$1070.00Nov 20$121.30$128.90$125.10$74.70 08/28$61.30–$125.10$121.30--
$1070.00Mar 19$142.10$151.00$146.55$102.70 09/11$90.00–$146.55$142.10--
$1070.00Jun 17$156.30$164.00$160.15$108.00 08/26$105.70–$160.15$156.30--
$1070.00Sep 17$166.00$176.00$171.00$130.15 09/11$118.50–$171.00$166.00--
$1080.00Dec 18$133.40$143.00$138.20$76.08 08/26$73.55–$138.20$133.40--
$1080.00Mar 19$149.40$158.00$153.70$108.80 09/11$94.95–$153.70$149.40--
$1080.00Jun 17$163.30$170.80$167.05$112.20 08/27$110.65–$167.05$163.30--
$1080.00Sep 17$172.00$182.00$177.00$135.50 09/11$123.50–$177.00$172.00--
$1090.00Dec 18$142.60$152.00$147.30$82.30 08/25$78.85–$147.30$142.60--
$1090.00Mar 19$156.90$166.00$161.45$100.60 10/06$100.55–$161.45$156.90--
$1090.00Sep 17$179.00$189.00$184.00$141.40 09/11$129.00–$184.00$179.00--
$1100.00Mar 19$164.70$174.00$169.35$119.80 09/04$105.95–$169.35$164.70--
$1100.00Jun 17$178.40$185.40$181.90$125.70 08/19$121.00–$181.90$178.40--
$800.00Dec 18$5.10$12.10$8.60--$8.60–$8.60—$5.10115
$1110.00Mar 19$172.90$182.00$177.45$109.30 08/25$111.45–$177.45$172.90--
$1110.00Jun 17$186.30$192.00$189.15$139.00 08/19$126.75–$189.15$186.30--
$1120.00Dec 18$169.50$179.00$174.25$121.95 09/03$96.60–$174.25$169.50--
$1120.00Mar 19$180.30$190.00$185.15$138.30 09/28$117.60–$185.15$180.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 156
Total Puts 215
Put/Call Ratio 1.38
Net Difference -59

Prior's Put/Call Breakdown

Total Calls 49
Total Puts 59
Put/Call Ratio 1.20
Net Difference -10

Prior 7-Day Put/Call Summary

Total Calls 1,397
Total Puts 1,134
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All