Tour v531
EQIX
EQUINIX INC REIT
$995.00 +0.77%
$993.98 (-0.10%)🌙
as of 10/21 06:22 PM
(10/20 18:18) ◀
|
Wednesday, October 21, 2026 (6:22pm)
January 2026
|
▶ (10/22 18:25)
◀ 10/21 18:22 ▶

Option Volume

Detail
ℹ
Current (10/21) 108
Calls: 49 (45%)
Puts: 59 (55%)
Prior (10/20) 363
Calls: 193 (53%)
Puts: 170 (47%)
Current vs Prior -70.25%
Calls: -74.61% (Calls)
Puts: -65.29% (Puts)
Prior 7-Day Total 2,624
Calls: 1,471 (56%)
Puts: 1,153 (44%)
Prior 7-Day Average 374
Calls: 210 (56%)
Puts: 164 (44%)
Current vs Prior 7-Day Avg -71.19%
Calls: -76.68%
Puts: -64.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/21) $540.1K
Calls: $321.5K (60%)
Puts: $218.6K (40%)
Prior (10/20) $2.00M
Calls: $882.2K (44%)
Puts: $1.12M (56%)
Current vs Prior -73.01%
Calls: -63.56%
Puts: -80.46%
Prior 7-Day Total $8.08M
Calls: $4.42M (55%)
Puts: $3.66M (45%)
Prior 7-Day Average $1.15M
Calls: $631.9K (55%)
Puts: $523.0K (45%)
Current vs Prior 7-Day Avg -53.23%
Calls: -49.12%
Puts: -58.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 1.20
Prior (10/20) 0.88
Current vs Prior +36.70%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +63.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/21) 1,095
Calls: 373 (34%)
Puts: 722 (66%)
Prior (10/20) 1,003
Calls: 677 (67%)
Puts: 326 (33%)
Current vs Prior +9.17%
Prior 7-Day Total 18,953
Calls: 4,512 (24%)
Puts: 14,441 (76%)
Prior 7-Day Average 2,707
Calls: 644 (24%)
Puts: 2,063 (76%)
Current vs Prior 7-Day Avg -59.56%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.89% | 10.94%
Prior 9.19% | 11.07%
Current vs Prior -3.17% | -1.17%
Prior 7-Day Avg 5.74% | 10.26%
Current vs 7-Day Avg +55.07% | +6.66%
Prior 7-Day Eod 9.19% | 11.07%
Current vs 7-Day Eod -3.17% | -1.17%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Prior 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 70% vs prior. Bearish P/C ratio of 1.20 indicates protective positioning. P/C ratio rising 37% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 26, top 7)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Nov 203.509.80$6.6594.7%70.14174
$1110.00Nov 203.409.70$6.5596.2%20.14--
$1000.00Nov 2034.0042.30$38.1521.8%10.49160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$960.00Nov 2022.9030.30$26.6027.8%50.36264
$900.00Nov 208.6015.40$12.0056.7%40.1818
$920.00Nov 2011.0019.80$15.4057.1%20.23113
$950.00Nov 2020.0026.70$23.3528.7%20.32101
$930.00Nov 2013.3022.30$17.8050.6%10.2631

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 99.00, avg 14.75)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1100.00$1110.00Nov 20$0.10$9.90$0.1014%99.00$1100.10
$1000.00$1100.00Nov 20$31.50$68.50$31.5049%2.17$1031.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$920.00$900.00Nov 20$3.40$16.60$3.4023%4.88$916.60
$950.00$940.00Nov 20$2.70$7.30$2.7032%2.70$947.30
$960.00$950.00Nov 20$3.25$6.75$3.2536%2.08$956.75
$930.00$920.00Nov 20$2.40$7.60$2.4026%3.17$927.60
$940.00$930.00Nov 20$2.85$7.15$2.8529%2.51$937.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.46, avg 0.36)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1000.00$1100.00Nov 20$31.50$31.50$68.5051%0.46$1031.50
$1100.00$1110.00Nov 20$0.10$0.10$9.9086%0.01$1100.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$970.00$960.00Nov 20$4.05$4.05$5.9560%0.68$965.95
$940.00$930.00Nov 20$2.85$2.85$7.1571%0.40$937.15
$930.00$920.00Nov 20$2.40$2.40$7.6074%0.32$927.60
$960.00$950.00Nov 20$3.25$3.25$6.7564%0.48$956.75
$950.00$940.00Nov 20$2.70$2.70$7.3068%0.37$947.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 2.46% of stock, avg 4.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1100.00$930.00Nov 20$6.65$17.80$24.45$905.55$1124.45
$1110.00$930.00Nov 20$6.55$17.80$24.35$905.65$1134.35
$1100.00$940.00Nov 20$6.65$20.65$27.30$912.70$1127.30
$1110.00$940.00Nov 20$6.55$20.65$27.20$912.80$1137.20
$1100.00$950.00Nov 20$6.65$23.35$30.00$920.00$1130.00
$1110.00$950.00Nov 20$6.55$23.35$29.90$920.10$1139.90
$1100.00$960.00Nov 20$6.65$26.60$33.25$926.75$1133.25
$1110.00$960.00Nov 20$6.55$26.60$33.15$926.85$1143.15
$1100.00$970.00Nov 20$6.65$30.65$37.30$932.70$1137.30
$1110.00$970.00Nov 20$6.55$30.65$37.20$932.80$1147.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.42, avg credit $2.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
930/9401100/1110Nov 20$2.95$7.0556%0.42$937.05$1102.95
920/9301100/1110Nov 20$2.50$7.5060%0.33$927.50$1102.50
940/9501100/1110Nov 20$2.80$7.2053%0.39$947.20$1102.80
900/9201100/1110Nov 20$3.50$16.5062%0.21$916.50$1103.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 21.22, cheapest $0.45)

CALLS (0)
No calls found
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$920.00$930.00$940.00Nov 20$0.45$9.556%21.22
$940.00$950.00$960.00Nov 20$0.55$9.457%17.18
$950.00$960.00$970.00Nov 20$0.80$9.207%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-8.60, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$1100.00$1110.001:2Nov 20-$6.45$3.55
$1000.00$1100.001:2Nov 20$24.85$75.15
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$920.00$900.001:2Nov 20-$8.60$11.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.42%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1000.00Nov 20$34.000.490.5%3.42%3.92%1160
$1110.00Nov 20$3.400.1411.6%0.34%11.90%2--
$1100.00Nov 20$3.500.1410.6%0.35%10.90%7174

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 198 contracts (avg 550 vol/day, 196 traded recently)

EQIX averages only 550 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1010.00 06-17 call last traded $137.40 on 09/01 (now $95.60/$102.20) — try a limit near $98.90. Also watch the $1060.00 06-17 call last traded $97.40 on 10/05 (now $74.60/$79.90) — try a limit near $77.25; the $990.00 06-17 call last traded $147.20 on 09/01 (now $103.90/$111.90) — try a limit near $107.90. Most tradeable put: the $900.00 03-19 put last traded $36.95 on 10/14 (now $34.20/$42.30) — try a limit near $36.95.
CALLS (98)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$990.00Nov 20$39.50$48.00$43.75$38.75 10/16$35.40–$102.35$39.50--
$990.00Dec 18$51.30$58.00$54.65$57.26 10/14$45.05–$109.90$54.65--
$990.00Jan 15$59.80$68.00$63.90$66.61 10/14$54.25–$103.65$63.90--
$990.00Mar 19$80.80$89.00$84.90$102.30 09/15$75.25–$136.20$84.90--
$990.00Jun 17$103.90$111.90$107.90$147.20 09/01$98.00–$157.55$107.903
$990.00Sep 17$122.00$132.00$127.00$161.90 09/03$116.00–$177.00$127.00--
$1000.00Nov 20$34.00$42.30$38.15$36.40 10/16$31.05–$95.00$36.40160
$1000.00Dec 18$45.90$52.80$49.35$69.80 09/15$39.60–$102.80$49.35--
$1000.00Jan 15$55.20$63.00$59.10$68.40 10/08$50.35–$96.65$59.10--
$1000.00Mar 19$76.20$84.00$80.10$85.90 10/08$69.80–$130.20$80.10--
$1000.00Jun 17$98.70$107.00$102.85$130.00 10/02$93.85–$151.80$102.85--
$1000.00Sep 17$117.00$127.00$122.00$155.60 09/03$111.50–$172.00$122.00--
$980.00Nov 20$45.10$52.60$48.85$43.20 10/16$40.40–$109.00$45.10--
$980.00Dec 18$55.30$64.00$59.65$91.31 09/18$50.45–$116.35$59.65--
$980.00Jan 15$65.70$73.00$69.35$63.00 10/16$60.00–$109.70$65.70--
$980.00Jun 17$109.60$117.00$113.30$153.00 09/01$102.55–$163.65$113.30--
$980.00Sep 17$127.00$137.00$132.00$167.30 09/03$121.00–$182.50$132.00--
$1010.00Nov 20$29.70$38.40$34.05$40.23 10/14$26.80–$88.50$34.05--
$1010.00Dec 18$40.80$48.60$44.70$50.00 10/14$36.00–$95.80$44.70--
$1010.00Jan 15$50.20$58.00$54.10$61.36 10/14$45.95–$91.25$54.10--
$1010.00Mar 19$71.10$79.60$75.35$98.30 10/05$65.75–$122.45$75.35--
$1010.00Jun 17$95.60$102.20$98.90$137.40 09/01$88.20–$145.55$98.9019
$1010.00Sep 17$112.00$122.00$117.00$151.62 09/03$107.00–$166.00$117.00--
$970.00Dec 18$61.10$69.00$65.05$91.05 10/05$54.70–$123.90$65.05--
$970.00Mar 19$92.00$99.20$95.60$123.25 09/18$85.05–$149.60$95.603
$1020.00Nov 20$25.00$34.10$29.55$32.40 10/16$23.35–$82.20$29.55--
$1020.00Dec 18$36.40$44.00$40.20$62.30 10/06$32.25–$89.15$40.20--
$1020.00Mar 19$69.40$75.00$72.20$98.00 09/18$61.55–$118.15$72.20--
$1020.00Jun 17$91.10$97.60$94.35$131.50 09/03$84.05–$140.10$94.35--
$1020.00Sep 17$108.00$117.00$112.50$141.00 09/18$103.00–$161.00$112.50--
$1030.00Nov 20$21.00$30.20$25.60$27.93 10/14$20.15–$75.85$25.60--
$1030.00Dec 18$32.20$40.00$36.10$44.34 10/14$28.75–$83.80$36.10--
$1030.00Jan 15$41.00$49.40$45.20$62.43 10/13$37.65–$79.60$45.20--
$1030.00Mar 19$62.20$70.90$66.55$101.50 09/21$57.55–$112.20$66.55--
$1030.00Sep 17$103.00$113.00$108.00$153.50 09/08$98.00–$154.50$108.00--
$950.00Nov 20$64.60$71.10$67.85$132.90 08/28$55.90–$131.50$67.85--
$950.00Dec 18$73.90$80.60$77.25$90.97 10/01$65.90–$137.55$77.25--
$1040.00Nov 20$18.00$26.60$22.30$19.10 10/16$17.35–$69.90$19.10--
$1040.00Dec 18$29.20$37.00$33.10$40.04 10/14$25.40–$78.10$33.10--
$1040.00Mar 19$58.50$66.00$62.25$81.90 10/05$53.65–$106.95$62.25--
$1040.00Sep 17$99.00$109.00$104.00$134.27 10/06$94.05–$149.50$104.00--
$940.00Nov 20$71.70$78.00$74.85$89.97 10/01$63.25–$139.25$74.85--
$1050.00Nov 20$15.00$21.80$18.40$53.87 09/21$14.60–$64.15$18.40--
$1050.00Dec 18$25.30$33.00$29.15$62.96 10/06$23.00–$72.40$29.15--
$1050.00Jan 15$33.00$41.30$37.15$30.50 10/16$30.75–$68.70$33.00--
$1050.00Mar 19$54.60$62.00$58.30$82.40 09/18$49.70–$101.55$58.3011
$1050.00Jun 17$76.90$84.90$80.90$86.88 10/14$71.95–$123.55$80.90--
$930.00Dec 18$88.10$95.00$91.55$97.65 10/16$78.45–$153.15$91.55--
$1060.00Nov 20$12.00$19.90$15.95$18.10 10/16$12.20–$58.35$15.95--
$1060.00Dec 18$21.20$29.50$25.35$62.90 09/21$19.45–$67.75$25.35--
$1060.00Mar 19$50.40$58.00$54.20$71.70 10/05$46.70–$95.50$54.20--
$1060.00Jun 17$74.60$79.90$77.25$97.40 10/05$68.55–$118.85$77.253
$1060.00Sep 17$91.00$100.50$95.75$117.30 09/14$86.95–$139.00$95.75--
$920.00Dec 18$94.20$102.00$98.10$105.20 10/16$85.45–$161.45$98.10--
$1070.00Nov 20$9.90$17.10$13.50$14.90 10/16$10.10–$54.00$13.50--
$1070.00Dec 18$18.10$27.00$22.55$37.53 09/30$17.50–$61.95$22.55--
$1070.00Mar 19$46.00$55.00$50.50$66.40 10/05$43.15–$91.15$50.50--
$1080.00Nov 20$7.80$14.90$11.35$23.20 10/13$8.65–$49.10$11.35--
$1080.00Dec 18$15.20$24.00$19.60$37.00 10/05$15.35–$57.35$19.60--
$1080.00Mar 19$43.00$51.00$47.00$50.00 10/14$40.00–$86.10$47.00--
$1080.00Jun 17$67.00$73.00$70.00$91.60 10/07$61.55–$109.25$70.00--
$1080.00Sep 17$83.00$93.00$88.00$106.00 09/02$79.05–$130.00$88.00--
$1090.00Nov 20$5.70$13.50$9.60$23.37 09/29$7.75–$44.80$9.60--
$1090.00Dec 18$13.20$22.00$17.60$52.50 09/09$13.25–$52.70$17.60--
$1090.00Mar 19$39.70$48.00$43.85$60.00 10/13$37.60–$81.65$43.85--
$1090.00Sep 17$79.10$89.00$84.05$92.48 10/08$76.00–$125.00$84.05--
$1100.00Nov 20$3.50$9.80$6.65$10.55 10/14$6.35–$40.70$6.65174
$1100.00Dec 18$11.50$19.70$15.60$32.20 09/18$11.55–$48.30$15.60--
$1100.00Mar 19$36.50$45.00$40.75$54.90 10/05$34.70–$77.30$40.75--
$1100.00Jun 17$58.70$66.00$62.35$71.00 10/13$54.70–$100.70$62.35--
$1100.00Sep 17$76.00$85.50$80.75$109.00 09/03$72.90–$121.00$80.75--
$1110.00Nov 20$3.40$9.70$6.55$9.30 10/14$4.05–$36.70$6.55--
$1110.00Dec 18$8.80$17.80$13.30$32.57 10/06$10.30–$44.85$13.30--
$1110.00Jan 15$16.80$24.30$20.55$33.30 10/12$15.70–$41.55$20.55--
$1110.00Mar 19$33.50$42.00$37.75$51.10 10/05$32.55–$72.90$37.75--
$1110.00Jun 17$57.00$63.00$60.00$77.50 10/05$51.65–$96.05$60.00--
$1120.00Nov 20$1.40$7.30$4.35$4.90 10/16$3.90–$32.85$4.35--
$1120.00Dec 18$7.80$14.40$11.10$23.20 10/05$8.70–$40.30$11.10--
$1120.00Jan 15$13.30$22.30$17.80$17.10 10/16$13.95–$38.40$17.10--
$1120.00Mar 19$30.70$39.00$34.85$48.30 10/05$29.65–$69.20$34.85--
$1120.00Jun 17$53.90$59.40$56.65$71.40 10/05$48.95–$91.85$56.65--
$1120.00Sep 17$69.00$79.00$74.00$108.55 08/31$66.05–$112.00$74.00--
$860.00Jun 17$182.20$191.90$187.05$197.30 10/01$173.30–$247.65$187.05--
$1130.00Nov 20$1.65$8.20$4.93$6.59 10/14$3.63–$29.25$4.93--
$1130.00Dec 18$5.60$13.90$9.75$58.70 08/26$7.50–$37.10$9.75--
$1130.00Feb 19$22.20$32.00$27.10$39.90 10/12$22.40–$49.85$27.10--
$1130.00Mar 19$28.10$37.00$32.55$45.20 10/05$27.50–$65.20$32.55--
$1130.00Jun 17$50.70$56.10$53.40$70.50 10/05$46.50–$87.40$53.40--
$1140.00Nov 20$0.30$7.90$4.10$12.11 09/29$4.05–$26.60$4.10--
$1140.00Dec 18$5.50$11.80$8.65$22.90 10/06$7.05–$33.55$8.65--
$1140.00Mar 19$25.60$34.00$29.80$42.30 10/05$25.45–$61.15$29.80--
$1140.00Jun 17$46.40$54.00$50.20$64.90 10/05$43.50–$83.85$50.20--
$1150.00Nov 20$0.15$7.80$3.98$3.56 10/16$3.28–$23.70$3.56--
$1150.00Dec 18$3.40$11.40$7.40$8.64 10/16$6.70–$31.00$7.40--
$1150.00Mar 19$23.30$32.00$27.65$39.10 10/05$23.45–$57.65$27.65--
$1150.00Jun 17$43.70$51.00$47.35$60.20 10/05$41.00–$80.35$47.35--
$1160.00Nov 20$0.20$7.20$3.70$10.30 10/07$3.08–$19.90$3.70--
$820.00Mar 19$195.70$205.00$200.35$224.00 10/01$184.50–$264.80$200.35--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$990.00Nov 20$36.10$43.10$39.60$48.45 10/16$27.20–$49.15$39.60--
$990.00Dec 18$45.70$52.80$49.25$52.25 10/08$34.25–$57.20$49.25--
$990.00Feb 19$61.00$70.40$65.70$52.20 10/12$49.90–$73.75$61.00--
$990.00Mar 19$68.70$77.00$72.85$64.30 10/05$55.05–$81.00$68.70--
$1000.00Nov 20$41.20$48.30$44.75$47.49 10/16$30.85–$54.95$44.75--
$1000.00Dec 18$50.50$58.00$54.25$53.85 10/14$38.65–$62.40$53.85--
$1000.00Jan 15$56.10$64.20$60.15$60.70 10/14$43.40–$69.80$60.15--
$1000.00Mar 19$73.60$82.00$77.80$69.80 09/11$58.85–$86.45$73.60--
$1000.00Sep 17$102.00$112.00$107.00$105.09 10/08$87.00–$114.50$105.09--
$980.00Nov 20$31.00$38.30$34.65$28.20 10/13$24.20–$43.35$31.00--
$980.00Dec 18$40.20$49.00$44.60$41.15 10/12$31.10–$51.65$41.15--
$980.00Mar 19$65.20$73.00$69.10$52.00 10/06$51.85–$75.85$65.20--
$980.00Sep 17$92.00$102.00$97.00$103.36 09/15$79.50–$104.50$97.00--
$1010.00Nov 20$47.10$53.40$50.25$61.50 10/16$34.50–$61.30$50.25--
$1010.00Dec 18$55.50$63.00$59.25$61.00 09/28$41.95–$68.75$59.25--
$1010.00Jan 15$61.30$69.80$65.55$63.30 10/08$46.95–$75.00$63.30--
$1010.00Mar 19$78.90$87.00$82.95$74.00 09/11$62.75–$91.80$78.90--
$1010.00Sep 17$107.10$117.00$112.05$94.10 09/21$91.50–$120.00$107.10--
$1010.00Jun 17$95.60$103.60$99.60--$99.60–$101.80$95.604
$970.00Nov 20$26.70$34.60$30.65$25.30 10/13$20.90–$39.45$26.70100
$970.00Dec 18$35.80$44.00$39.90$35.90 10/05$28.10–$47.40$35.90--
$970.00Mar 19$60.40$68.00$64.20$48.80 10/06$48.50–$71.00$60.40--
$970.00Sep 17$88.00$97.00$92.50$77.00 08/20$75.50–$99.90$88.00--
$1020.00Nov 20$51.00$59.60$55.30$62.00 10/08$38.55–$68.05$55.30--
$1020.00Dec 18$61.20$69.00$65.10$55.60 10/13$45.90–$75.00$61.20--
$1020.00Jan 15$67.10$75.20$71.15$61.57 10/13$50.95–$80.75$67.10--
$1020.00Mar 19$84.30$93.00$88.65$80.60 09/11$66.75–$97.85$84.30--
$960.00Nov 20$22.90$30.30$26.60$33.22 10/16$19.45–$34.90$26.60264
$960.00Dec 18$32.60$39.80$36.20$31.50 10/05$25.35–$42.70$32.60--
$960.00Mar 19$56.50$63.70$60.10$65.20 10/16$45.65–$66.00$60.10--
$960.00Sep 17$83.00$93.00$88.00$75.00 09/21$71.50–$95.00$83.00--
$1030.00Nov 20$58.00$65.00$61.50$54.10 10/13$43.00–$74.45$58.00--
$1030.00Jan 15$72.50$81.00$76.75$59.88 10/13$56.20–$87.70$72.50--
$1030.00Mar 19$89.70$98.00$93.85$82.90 09/11$70.95–$103.70$89.70--
$1030.00Jun 17$106.40$114.80$110.60$92.70 10/07$86.30–$119.85$106.40--
$1030.00Sep 17$118.00$127.00$122.50$102.30 10/06$99.50–$131.00$118.00--
$950.00Nov 20$20.00$26.70$23.35$24.50 10/08$17.05–$30.05$23.35101
$950.00Dec 18$28.20$35.60$31.90$33.90 10/14$23.40–$38.60$31.90--
$950.00Jan 15$35.30$42.50$38.90$40.00 10/08$27.55–$45.05$38.90--
$950.00Mar 19$51.20$60.00$55.60$54.60 10/14$42.70–$61.70$54.60--
$1040.00Nov 20$65.40$72.20$68.80$49.40 10/12$46.85–$81.80$65.40--
$1040.00Dec 18$73.20$81.00$77.10$67.10 10/05$54.05–$88.30$73.20--
$1040.00Mar 19$96.20$104.00$100.10$77.50 10/06$75.50–$109.85$96.20--
$940.00Nov 20$17.40$23.90$20.65$22.38 10/16$14.30–$27.05$20.6524
$940.00Dec 18$24.70$32.00$28.35$30.40 10/14$20.95–$34.60$28.35--
$1050.00Nov 20$72.00$79.10$75.55$54.60 10/12$51.65–$89.20$72.00--
$1050.00Dec 18$79.60$88.00$83.80$75.10 09/09$58.40–$95.20$79.60--
$1050.00Mar 19$101.90$110.00$105.95$107.40 09/14$79.80–$116.00$105.95--
$1050.00Jun 17$119.60$125.00$122.30$115.90 10/14$95.90–$131.55$119.60--
$930.00Nov 20$13.30$22.30$17.80$15.14 10/14$13.55–$23.95$15.1431
$930.00Dec 18$22.20$30.00$26.10$23.10 10/05$18.95–$31.30$23.10--
$930.00Jan 15$27.50$36.00$31.75$30.00 10/08$22.80–$37.15$30.00--
$930.00Sep 17$72.50$81.00$76.75$71.50 09/18$62.55–$81.50$72.50--
$1060.00Nov 20$78.00$86.10$82.05$62.30 10/12$56.15–$97.05$78.00--
$1060.00Feb 19$100.90$109.90$105.40$106.90 10/08$81.05–$116.40$105.40--
$1060.00Mar 19$108.50$116.00$112.25$92.50 09/24$85.00–$122.75$108.50--
$1060.00Jun 17$124.00$131.90$127.95$101.90 10/06$101.00–$137.85$124.00--
$920.00Nov 20$11.00$19.80$15.40$16.69 10/08$11.55–$20.20$15.40113
$920.00Dec 18$21.40$27.10$24.25$24.70 10/14$16.65–$29.55$24.25--
$920.00Mar 19$40.40$49.00$44.70$34.90 10/07$34.20–$49.80$40.40--
$1070.00Nov 20$86.00$94.10$90.05$74.70 08/28$61.30–$105.10$86.00--
$1070.00Mar 19$114.50$123.00$118.75$102.70 09/11$90.00–$129.75$114.50--
$1070.00Jun 17$131.20$138.00$134.60$108.00 08/26$105.70–$144.15$131.20--
$1070.00Sep 17$140.00$150.00$145.00$130.15 09/11$118.50–$155.00$140.00--
$910.00Nov 20$9.30$16.80$13.05$13.00 10/14$10.45–$17.80$13.00--
$910.00Dec 18$16.80$23.60$20.20$19.70 10/08$14.90–$24.75$19.70--
$910.00Mar 19$37.80$45.40$41.60$35.47 08/27$32.15–$46.50$37.80--
$1080.00Dec 18$100.30$108.80$104.55$76.08 08/26$73.55–$118.50$100.30--
$1080.00Mar 19$121.20$129.00$125.10$108.80 09/11$94.95–$136.35$121.20--
$1080.00Jun 17$135.70$144.00$139.85$112.20 08/27$110.65–$150.35$135.70--
$1080.00Sep 17$147.00$156.00$151.50$135.50 09/11$123.50–$162.00$147.00--
$900.00Nov 20$8.60$15.40$12.00$17.90 10/16$8.75–$15.85$12.0018
$900.00Dec 18$13.50$22.30$17.90$16.20 10/05$13.25–$21.95$16.20--
$900.00Jan 15$18.30$27.90$23.10$26.28 10/16$16.65–$27.80$23.10--
$900.00Mar 19$34.20$42.30$38.25$36.95 10/14$30.00–$42.85$36.9519
$900.00Jun 17$48.80$57.80$53.30$49.80 10/02$42.85–$58.30$49.80--
$900.00Sep 17$60.90$70.00$65.45$71.00 09/15$53.50–$70.00$65.45--
$1090.00Dec 18$108.20$117.00$112.60$82.30 08/25$78.85–$126.95$108.20--
$1090.00Mar 19$127.90$136.00$131.95$100.60 10/06$100.55–$143.90$127.90--
$1090.00Sep 17$153.00$162.00$157.50$141.40 09/11$129.00–$168.00$153.00--
$890.00Nov 20$6.50$13.10$9.80$14.05 10/16$8.05–$14.15$9.80--
$1100.00Mar 19$134.90$143.00$138.95$119.80 09/04$105.95–$151.05$134.90--
$1100.00Jun 17$149.40$157.00$153.20$125.70 08/19$121.00–$163.90$149.40--
$880.00Nov 20$4.60$12.70$8.65$7.30 10/07$6.45–$12.50$7.30--
$880.00Dec 18$10.60$18.20$14.40$17.00 09/30$10.45–$17.20$14.40--
$880.00Mar 19$29.30$37.00$33.15$33.00 09/18$25.55–$36.80$33.00--
$880.00Sep 17$53.00$63.00$58.00$56.50 09/30$48.05–$63.00$56.50--
$1110.00Mar 19$141.20$150.00$145.60$109.30 08/25$111.45–$158.55$141.20--
$1110.00Jun 17$156.40$164.00$160.20$139.00 08/19$126.75–$170.90$156.40--
$870.00Nov 20$2.90$11.50$7.20$7.30 10/05$5.70–$10.75$7.20--
$1120.00Dec 18$132.00$140.80$136.40$121.95 09/03$96.60–$152.50$132.00--
$1120.00Mar 19$149.00$157.70$153.35$138.30 09/28$117.60–$166.25$149.00--
$1120.00Jun 17$163.30$171.00$167.15$133.10 08/27$132.50–$177.95$163.30--
$1120.00Sep 17$172.00$182.00$177.00$148.50 10/06$145.50–$188.00$172.00--
$860.00Nov 20$2.35$10.10$6.23$6.00 10/12$4.95–$9.75$6.00--
$860.00Dec 18$9.60$13.80$11.70$10.50 10/05$8.35–$13.90$10.50--
$850.00Nov 20$1.60$9.50$5.55$7.40 10/16$4.45–$8.20$5.55--
$850.00Jan 15$9.60$18.10$13.85$14.70 10/08$10.00–$16.40$13.85--
$850.00Jun 17$34.20$43.60$38.90$42.55 10/16$31.95–$42.90$38.90--
$800.00Mar 19$13.40$21.20$17.30--$17.30–$17.30—$13.4030

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49
Total Puts 59
Put/Call Ratio 1.20
Net Difference -10

Prior's Put/Call Breakdown

Total Calls 193
Total Puts 170
Put/Call Ratio 0.88
Net Difference 23

Prior 7-Day Put/Call Summary

Total Calls 1,471
Total Puts 1,153
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All