Tour v531
EQIX
EQUINIX INC REIT
$955.03 +0.25%
(10/22 18:25) ◀
|
Friday, October 23, 2026 (6:21pm)
January 2026
|
▶ (10/26 18:24)
◀ 10/23 18:21 ▶

Option Volume

Detail
ℹ
Current (10/23) 243
Calls: 218 (90%)
Puts: 25 (10%)
Prior (10/22) 371
Calls: 156 (42%)
Puts: 215 (58%)
Current vs Prior -34.50%
Calls: +39.74% (Calls)
Puts: -88.37% (Puts)
Prior 7-Day Total 2,550
Calls: 1,367 (54%)
Puts: 1,183 (46%)
Prior 7-Day Average 364
Calls: 195 (54%)
Puts: 169 (46%)
Current vs Prior 7-Day Avg -33.29%
Calls: +11.63%
Puts: -85.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $525.8K
Calls: $408.9K (78%)
Puts: $116.9K (22%)
Prior (10/22) $1.25M
Calls: $440.1K (35%)
Puts: $810.7K (65%)
Current vs Prior -57.97%
Calls: -7.09%
Puts: -85.59%
Prior 7-Day Total $8.48M
Calls: $4.21M (50%)
Puts: $4.26M (50%)
Prior 7-Day Average $1.21M
Calls: $601.8K (50%)
Puts: $609.1K (50%)
Current vs Prior 7-Day Avg -56.58%
Calls: -32.05%
Puts: -80.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.11
Prior (10/22) 1.38
Current vs Prior -91.68%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -87.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 1,153
Calls: 639 (55%)
Puts: 514 (45%)
Prior (10/22) 5,862
Calls: 422 (7%)
Puts: 5,440 (93%)
Current vs Prior -80.33%
Prior 7-Day Total 18,254
Calls: 3,957 (22%)
Puts: 14,297 (78%)
Prior 7-Day Average 2,607
Calls: 565 (22%)
Puts: 2,042 (78%)
Current vs Prior 7-Day Avg -55.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.01% | 11.40%
Prior 9.28% | 11.44%
Current vs Prior -2.90% | -0.39%
Prior 7-Day Avg 7.36% | 10.65%
Current vs 7-Day Avg +22.50% | +7.04%
Prior 7-Day Eod 9.28% | 11.44%
Current vs 7-Day Eod -2.90% | -0.39%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Prior 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($408.9K) vs puts ($116.9K). Light premium activity with dollar volume down 58% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (218 calls vs 25 puts). P/C ratio dropping 92% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Nov 2064.0070.50$67.259.7%20.67--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.57, highest 0.67)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Nov 2039.0046.10$42.5516.7%230.5318
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Nov 2064.0070.50$67.259.7%20.67--
$980.00Nov 2051.0058.00$54.5012.8%10.59--
$970.00Nov 2045.1052.40$48.7515.0%20.5595
$960.00Nov 2040.0047.00$43.5016.1%10.51261

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 210, top 60)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Nov 200.057.40$3.73197.1%600.09179
$1070.00Nov 202.609.10$5.85111.1%590.1348
$950.00Nov 2039.0046.10$42.5516.7%230.5318
$980.00Nov 2025.0031.80$28.4023.9%230.4156
$1060.00Nov 203.4010.40$6.90101.4%130.1575
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Nov 206.6013.70$10.1570.0%20.1694
$950.00Nov 2034.0042.00$38.0021.1%20.47--
$970.00Nov 2045.1052.40$48.7515.0%20.5595
$1000.00Nov 2064.0070.50$67.259.7%20.67--
$860.00Nov 208.4015.20$11.8057.6%10.184

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 39.00, avg 6.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1090.00$1100.00Nov 20$0.25$9.75$0.259%39.00$1090.25
$1080.00$1090.00Nov 20$0.55$9.45$0.5510%17.18$1080.55
$1060.00$1070.00Nov 20$1.05$8.95$1.0515%8.52$1061.05
$1040.00$1050.00Nov 20$1.65$8.35$1.6520%5.06$1041.65
$1050.00$1060.00Nov 20$1.60$8.40$1.6017%5.25$1051.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$970.00$960.00Nov 20$5.25$4.75$5.2555%0.90$964.75
$900.00$860.00Nov 20$8.05$31.95$8.0529%3.97$891.95
$1000.00$980.00Nov 20$12.75$7.25$12.7566%0.57$987.25
$860.00$850.00Nov 20$1.65$8.35$1.6518%5.06$858.35
$980.00$970.00Nov 20$5.75$4.25$5.7559%0.74$974.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.57, avg 0.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$980.00$1010.00Nov 20$10.95$10.95$19.0559%0.57$990.95
$1010.00$1040.00Nov 20$7.30$7.30$22.7070%0.32$1017.30
$1070.00$1080.00Nov 20$1.32$1.32$8.6887%0.15$1071.32
$1050.00$1060.00Nov 20$1.60$1.60$8.4083%0.19$1051.60
$1040.00$1050.00Nov 20$1.65$1.65$8.3580%0.20$1041.65
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$950.00$900.00Nov 20$18.15$18.15$31.8553%0.57$931.85
$860.00$850.00Nov 20$1.65$1.65$8.3582%0.20$858.35
$900.00$860.00Nov 20$8.05$8.05$31.9571%0.25$891.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.43% of stock, avg 8.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$950.00Nov 20$42.55$38.00$80.55$869.45$1030.558.43%
$980.00Nov 20$28.40$54.50$82.90$897.10$1062.908.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.79% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1060.00$850.00Nov 20$6.90$10.15$17.05$832.95$1077.05
$1050.00$850.00Nov 20$8.50$10.15$18.65$831.35$1068.65
$1060.00$860.00Nov 20$6.90$11.80$18.70$841.30$1078.70
$1050.00$860.00Nov 20$8.50$11.80$20.30$839.70$1070.30
$1040.00$850.00Nov 20$10.15$10.15$20.30$829.70$1060.30
$1040.00$860.00Nov 20$10.15$11.80$21.95$838.05$1061.95
$1060.00$900.00Nov 20$6.90$19.85$26.75$873.25$1086.75
$1010.00$850.00Nov 20$17.45$10.15$27.60$822.40$1037.60
$1050.00$900.00Nov 20$8.50$19.85$28.35$871.65$1078.35
$1040.00$900.00Nov 20$10.15$19.85$30.00$870.00$1070.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 0.42, avg credit $6.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
850/8601070/1080Nov 20$2.97$7.0369%0.42$857.03$1072.97
850/8601050/1060Nov 20$3.25$6.7565%0.48$856.75$1053.25
850/8601040/1050Nov 20$3.30$6.7062%0.49$856.70$1043.30
850/8601060/1070Nov 20$2.70$7.3067%0.37$857.30$1062.70
850/8601080/1090Nov 20$2.20$7.8071%0.28$857.80$1082.20
850/8601090/1100Nov 20$1.90$8.1073%0.23$858.10$1091.90
850/8601010/1040Nov 20$8.95$21.0552%0.43$851.05$1018.95
860/9001090/1100Nov 20$8.30$31.7062%0.26$891.70$1098.30
860/9001080/1090Nov 20$8.60$31.4061%0.27$891.40$1088.60
860/9001070/1080Nov 20$9.37$30.6358%0.31$890.63$1079.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 8.37, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$950.00$980.00$1010.00Nov 20$3.20$26.8023%8.37
$1040.00$1050.00$1060.00Nov 20$0.05$9.955%199.00
$980.00$1010.00$1040.00Nov 20$3.65$26.3521%7.22
$1080.00$1090.00$1100.00Nov 20$0.30$9.702%32.33
$1050.00$1060.00$1070.00Nov 20$0.55$9.454%17.18
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$960.00$970.00$980.00Nov 20$0.50$9.508%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.70, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1010.00$1040.001:2Nov 20-$2.85$27.15
$980.00$1010.001:2Nov 20-$6.50$23.50
$950.00$980.001:2Nov 20-$14.25$15.75
$1070.00$1080.001:2Nov 20-$3.21$6.79
$1080.00$1090.001:2Nov 20-$3.43$6.57
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$950.00$900.001:2Nov 20-$1.70$48.30
$900.00$860.001:2Nov 20-$3.75$36.25
$860.00$850.001:2Nov 20-$8.50$1.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 2.62%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$980.00Nov 20$25.000.412.6%2.62%5.23%2356
$1010.00Nov 20$14.000.305.8%1.47%7.22%5--
$1040.00Nov 20$6.500.208.9%0.68%9.58%748
$1050.00Nov 20$5.000.179.9%0.52%10.47%134
$1060.00Nov 20$3.400.1511.0%0.36%11.35%1375
$1070.00Nov 20$2.600.1312.0%0.27%12.31%5948
$1080.00Nov 20$1.250.1013.1%0.13%13.22%131
$1090.00Nov 20$0.150.0914.1%0.02%14.15%681

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 195 contracts (avg 550 vol/day, 194 traded recently)

EQIX averages only 550 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $980.00 01-15 call last traded $63.00 on 10/16 (now $44.50/$52.40) — try a limit near $48.45. Also watch the $950.00 11-20 call last traded $132.90 on 08/28 (now $39.00/$46.10) — try a limit near $42.55; the $1000.00 12-18 call last traded $69.80 on 09/15 (now $28.10/$35.30) — try a limit near $31.70. Most tradeable put: the $970.00 11-20 put last traded $25.30 on 10/13 (now $45.10/$52.40) — try a limit near $45.10.
CALLS (98)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$950.00Nov 20$39.00$46.10$42.55$132.90 08/28$42.55–$117.15$42.5518
$950.00Dec 18$51.90$57.40$54.65$90.97 10/01$54.40–$123.05$54.65--
$970.00Dec 18$40.90$47.70$44.30$91.05 10/05$44.30–$109.05$44.30--
$970.00Mar 19$69.00$77.50$73.25$123.25 09/18$73.00–$136.40$73.25--
$940.00Nov 20$45.50$51.70$48.60$89.97 10/01$48.20–$125.05$48.60--
$980.00Nov 20$25.00$31.80$28.40$43.20 10/16$28.40–$94.35$28.4056
$980.00Dec 18$35.80$43.30$39.55$91.31 09/18$39.10–$101.90$39.55--
$980.00Jan 15$44.50$52.40$48.45$63.00 10/16$48.05–$109.70$48.455
$980.00Jun 17$89.50$96.00$92.75$153.00 09/01$90.35–$150.85$92.75--
$980.00Sep 17$106.00$115.00$110.50$167.30 09/03$109.00–$170.00$110.50--
$930.00Dec 18$61.80$68.30$65.05$97.65 10/16$63.85–$138.45$65.05--
$990.00Nov 20$21.00$27.80$24.40$38.75 10/16$24.40–$87.45$24.40--
$990.00Dec 18$32.20$39.10$35.65$57.26 10/14$34.90–$94.80$35.65--
$990.00Jan 15$40.90$48.10$44.50$66.61 10/14$43.30–$103.65$44.50--
$990.00Mar 19$60.00$68.10$64.05$102.30 09/15$63.65–$123.30$64.05--
$990.00Jun 17$84.80$92.00$88.40$147.20 09/01$85.75–$144.85$88.40--
$990.00Sep 17$101.00$111.00$106.00$161.90 09/03$104.00–$164.00$106.00--
$920.00Dec 18$67.50$74.30$70.90$105.20 10/16$70.35–$147.50$70.90--
$1000.00Nov 20$17.30$23.60$20.45$36.40 10/16$20.45–$81.25$20.45--
$1000.00Dec 18$28.10$35.30$31.70$69.80 09/15$31.60–$88.20$31.7055
$1000.00Jan 15$36.60$44.00$40.30$68.40 10/08$39.35–$96.65$40.30--
$1000.00Mar 19$56.00$64.70$60.35$85.90 10/08$60.35–$117.00$60.35--
$1000.00Jun 17$80.10$87.00$83.55$130.00 10/02$81.60–$139.40$83.55--
$1000.00Sep 17$96.00$106.00$101.00$155.60 09/03$100.00–$159.00$101.00--
$1010.00Nov 20$14.00$20.90$17.45$40.23 10/14$17.40–$74.45$17.45--
$1010.00Dec 18$24.50$31.70$28.10$50.00 10/14$27.80–$81.40$28.109
$1010.00Jan 15$32.90$40.30$36.60$61.36 10/14$35.85–$91.25$36.60--
$1010.00Mar 19$51.60$60.70$56.15$98.30 10/05$56.15–$111.90$56.15--
$1010.00Jun 17$76.50$83.00$79.75$137.40 09/01$78.45–$133.65$79.75--
$1010.00Sep 17$92.00$102.00$97.00$151.62 09/03$96.00–$153.00$97.00--
$1020.00Nov 20$11.00$18.00$14.50$32.40 10/16$14.50–$67.75$14.50--
$1020.00Dec 18$21.70$28.50$25.10$62.30 10/06$24.45–$76.00$25.10--
$1020.00Mar 19$48.00$57.20$52.60$98.00 09/18$52.00–$105.20$52.60--
$1020.00Jun 17$72.10$79.00$75.55$131.50 09/03$73.45–$127.90$75.55--
$1020.00Sep 17$88.00$98.00$93.00$141.00 09/18$91.90–$147.75$93.00--
$1030.00Nov 20$9.00$15.80$12.40$27.93 10/14$12.40–$62.60$12.40--
$1030.00Dec 18$18.70$25.60$22.15$44.34 10/14$21.60–$71.05$22.15--
$1030.00Jan 15$26.80$33.60$30.20$62.43 10/13$29.00–$79.60$30.20--
$1030.00Mar 19$44.50$53.80$49.15$101.50 09/21$48.65–$100.15$49.15--
$1030.00Sep 17$84.00$94.00$89.00$153.50 09/08$87.95–$143.00$89.00--
$1040.00Nov 20$6.50$13.80$10.15$19.10 10/16$10.15–$57.45$10.1548
$1040.00Dec 18$16.00$22.90$19.45$40.04 10/14$19.10–$65.25$19.45--
$1040.00Mar 19$41.20$50.40$45.80$81.90 10/05$45.80–$95.10$45.80--
$1040.00Sep 17$81.00$91.00$86.00$134.27 10/06$84.25–$137.50$86.00--
$1050.00Nov 20$5.00$12.00$8.50$53.87 09/21$8.50–$51.65$8.5034
$1050.00Dec 18$13.70$20.80$17.25$62.96 10/06$17.15–$59.90$17.25--
$1050.00Jan 15$21.00$27.90$24.45$30.50 10/16$23.55–$68.70$24.45--
$1050.00Mar 19$39.20$46.40$42.80$82.40 09/18$42.45–$89.60$42.80--
$1050.00Jun 17$61.40$68.00$64.70$86.88 10/14$62.85–$113.05$64.70--
$860.00Jun 17$156.00$162.70$159.35$197.30 10/01$156.65–$234.00$159.35--
$1060.00Nov 20$3.40$10.40$6.90$18.10 10/16$6.75–$46.75$6.9075
$1060.00Dec 18$10.80$18.90$14.85$62.90 09/21$14.25–$54.40$14.85--
$1060.00Mar 19$35.10$43.80$39.45$71.70 10/05$39.00–$85.05$39.45--
$1060.00Jun 17$58.00$65.00$61.50$97.40 10/05$59.65–$108.20$61.50--
$1060.00Sep 17$73.00$83.00$78.00$117.30 09/14$77.00–$128.00$78.00--
$1070.00Nov 20$2.60$9.10$5.85$14.90 10/16$5.85–$42.20$5.8548
$1070.00Dec 18$9.20$16.90$13.05$37.53 09/30$12.45–$50.35$13.05--
$1070.00Mar 19$32.30$41.70$37.00$66.40 10/05$35.95–$80.70$37.00--
$1080.00Nov 20$1.25$7.80$4.53$23.20 10/13$4.53–$38.20$4.5331
$1080.00Dec 18$7.10$15.70$11.40$37.00 10/05$11.10–$45.70$11.40--
$1080.00Mar 19$30.40$39.00$34.70$50.00 10/14$33.85–$75.35$34.70--
$1080.00Jun 17$51.50$59.00$55.25$91.60 10/07$53.50–$98.75$55.25--
$1080.00Sep 17$67.00$77.00$72.00$106.00 09/02$70.50–$119.00$72.00--
$1090.00Nov 20$0.15$7.80$3.98$23.37 09/29$3.98–$34.10$3.9881
$1090.00Dec 18$5.40$13.90$9.65$52.50 09/09$9.50–$41.80$9.65--
$1090.00Mar 19$27.20$36.00$31.60$60.00 10/13$30.75–$71.40$31.60--
$1090.00Sep 17$64.00$74.00$69.00$92.48 10/08$67.10–$114.00$69.00--
$820.00Mar 19$164.10$172.90$168.50$224.00 10/01$166.95–$251.10$168.50--
$1100.00Nov 20$0.05$7.40$3.73$10.55 10/14$3.73–$30.95$3.73179
$1100.00Dec 18$4.40$12.00$8.20$32.20 09/18$8.20–$38.35$8.20--
$1100.00Mar 19$24.90$33.40$29.15$54.90 10/05$28.70–$67.65$29.15--
$1100.00Jun 17$45.60$53.00$49.30$71.00 10/13$47.50–$89.90$49.30--
$1100.00Sep 17$61.00$71.00$66.00$109.00 09/03$64.25–$110.00$66.00--
$1110.00Nov 20$0.45$5.00$2.73$9.30 10/14$2.73–$27.90$2.73--
$1110.00Dec 18$3.50$10.50$7.00$32.57 10/06$7.00–$34.80$7.00--
$1110.00Jan 15$9.00$15.10$12.05$33.30 10/12$11.85–$41.55$12.05--
$1110.00Mar 19$23.40$30.60$27.00$51.10 10/05$26.65–$63.50$27.00--
$1110.00Jun 17$43.20$50.00$46.60$77.50 10/05$45.00–$86.20$46.60--
$1120.00Nov 20$0.50$5.00$2.75$4.90 10/16$2.75–$25.00$2.75--
$1120.00Dec 18$3.20$9.80$6.50$23.20 10/05$6.50–$31.75$6.50--
$1120.00Jan 15$7.80$14.30$11.05$17.10 10/16$10.65–$38.40$11.05--
$1120.00Mar 19$21.40$28.40$24.90$48.30 10/05$24.75–$59.70$24.90--
$1120.00Jun 17$40.60$47.80$44.20$71.40 10/05$42.50–$82.20$44.20--
$1120.00Sep 17$55.00$65.00$60.00$108.55 08/31$58.50–$102.15$60.00--
$1130.00Nov 20$0.05$5.30$2.68$6.59 10/14$2.13–$22.45$2.68--
$1130.00Dec 18$2.35$9.50$5.93$58.70 08/26$5.50–$29.10$5.93--
$1130.00Feb 19$14.00$21.60$17.80$39.90 10/12$17.00–$49.85$17.80--
$1130.00Mar 19$18.40$26.60$22.50$45.20 10/05$22.10–$55.85$22.50--
$1130.00Jun 17$38.00$45.00$41.50$70.50 10/05$40.50–$77.95$41.50--
$1140.00Nov 20$0.00$4.10$2.05$12.11 09/29$2.05–$20.40$2.05--
$1140.00Dec 18$1.35$7.80$4.58$22.90 10/06$4.58–$26.25$4.58--
$1140.00Mar 19$16.50$25.20$20.85$42.30 10/05$20.30–$52.55$20.85--
$1140.00Jun 17$35.10$43.00$39.05$64.90 10/05$37.75–$73.90$39.05--
$1150.00Nov 20$0.00$4.90$2.45$3.56 10/16$1.35–$17.65$2.45--
$1150.00Dec 18$0.60$7.90$4.25$8.64 10/16$4.25–$23.75$4.25--
$1150.00Mar 19$15.80$21.60$18.70$39.10 10/05$18.60–$48.85$18.70--
$1150.00Jun 17$33.40$40.70$37.05$60.20 10/05$35.25–$71.15$37.05--
$1160.00Nov 20$0.00$4.90$2.45$10.30 10/07$2.45–$15.70$2.45--
PUTS (97)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$960.00Nov 20$40.00$47.00$43.50$33.22 10/16$19.45–$45.65$40.00261
$960.00Dec 18$50.40$58.00$54.20$31.50 10/05$25.35–$54.60$50.40--
$960.00Mar 19$72.00$79.90$75.95$65.20 10/16$45.85–$77.50$72.00--
$960.00Sep 17$101.10$111.00$106.05$75.00 09/21$73.00–$106.50$101.10--
$950.00Nov 20$34.00$42.00$38.00$24.50 10/08$17.05–$40.75$34.00--
$950.00Dec 18$44.40$53.00$48.70$33.90 10/14$23.40–$49.85$44.4059
$950.00Jan 15$51.50$58.60$55.05$40.00 10/08$27.55–$55.70$51.50--
$950.00Mar 19$67.00$75.10$71.05$54.60 10/14$42.80–$72.60$67.00--
$970.00Nov 20$45.10$52.40$48.75$25.30 10/13$20.90–$51.30$45.1095
$970.00Dec 18$54.80$63.00$58.90$35.90 10/05$28.10–$60.40$54.80--
$970.00Mar 19$77.00$85.30$81.15$48.80 10/06$49.60–$82.80$77.00--
$970.00Sep 17$107.00$116.00$111.50$77.00 08/20$76.90–$111.50$107.00--
$940.00Nov 20$30.00$36.90$33.45$22.38 10/16$14.30–$36.50$30.00--
$940.00Dec 18$39.80$48.00$43.90$30.40 10/14$20.95–$44.95$39.80--
$980.00Nov 20$51.00$58.00$54.50$28.20 10/13$24.20–$57.40$51.00--
$980.00Dec 18$60.60$67.60$64.10$41.15 10/12$31.10–$66.20$60.60--
$980.00Mar 19$83.00$90.80$86.90$52.00 10/06$52.30–$88.65$83.00--
$980.00Sep 17$112.50$121.00$116.75$103.36 09/15$80.00–$117.05$112.50--
$930.00Nov 20$25.80$33.10$29.45$15.14 10/14$13.55–$31.40$25.80--
$930.00Dec 18$36.10$43.10$39.60$23.10 10/05$18.95–$40.75$36.10--
$930.00Jan 15$43.00$49.70$46.35$30.00 10/08$22.80–$46.80$43.00--
$930.00Sep 17$87.80$96.90$92.35$71.50 09/18$63.00–$92.50$87.80--
$990.00Nov 20$57.00$64.00$60.50$48.45 10/16$27.20–$63.25$57.00--
$990.00Dec 18$66.80$74.10$70.45$52.25 10/08$34.25–$71.40$66.80--
$990.00Feb 19$82.00$89.80$85.90$52.20 10/12$49.90–$87.05$82.00--
$990.00Mar 19$88.00$96.50$92.25$64.30 10/05$55.95–$94.55$88.00--
$920.00Nov 20$22.00$29.20$25.60$16.69 10/08$11.55–$28.30$22.00--
$920.00Dec 18$32.10$39.10$35.60$24.70 10/14$16.65–$37.00$32.10--
$920.00Mar 19$54.10$62.90$58.50$34.90 10/07$34.20–$59.05$54.10--
$1000.00Nov 20$64.00$70.50$67.25$47.49 10/16$30.85–$69.70$64.00--
$1000.00Dec 18$72.70$80.00$76.35$53.85 10/14$39.05–$77.70$72.70--
$1000.00Jan 15$78.40$85.60$82.00$60.70 10/14$43.40–$83.35$78.40--
$1000.00Mar 19$94.60$102.40$98.50$69.80 09/11$59.80–$100.05$94.60--
$1000.00Sep 17$122.10$132.00$127.05$105.09 10/08$89.00–$128.00$122.10--
$910.00Nov 20$18.60$27.00$22.80$13.00 10/14$10.45–$24.15$18.60--
$910.00Dec 18$28.40$35.30$31.85$19.70 10/08$14.90–$33.10$28.40--
$910.00Mar 19$50.00$57.60$53.80$35.47 08/27$32.15–$55.05$50.00--
$1010.00Nov 20$71.00$76.90$73.95$61.50 10/16$34.50–$76.45$71.00--
$1010.00Dec 18$79.10$86.60$82.85$61.00 09/28$41.95–$83.70$79.10--
$1010.00Jan 15$84.70$92.10$88.40$63.30 10/08$46.95–$89.70$84.70--
$1010.00Mar 19$100.00$108.40$104.20$74.00 09/11$63.80–$106.60$100.00--
$1010.00Sep 17$128.00$138.00$133.00$94.10 09/21$93.00–$133.00$128.00--
$900.00Nov 20$15.60$24.10$19.85$17.90 10/16$8.75–$21.00$17.90--
$900.00Dec 18$25.00$32.00$28.50$16.20 10/05$13.25–$29.85$25.00--
$900.00Jan 15$31.40$38.40$34.90$26.28 10/16$16.65–$36.25$31.40--
$900.00Mar 19$46.30$54.00$50.15$36.95 10/14$30.00–$51.75$46.30--
$900.00Jun 17$64.70$71.20$67.95$49.80 10/02$42.95–$67.95$64.70--
$900.00Sep 17$74.00$84.00$79.00$71.00 09/15$54.00–$79.00$74.00--
$1020.00Nov 20$78.00$85.10$81.55$62.00 10/08$38.55–$83.30$78.00--
$1020.00Dec 18$85.90$93.40$89.65$55.60 10/13$45.90–$91.25$85.90--
$1020.00Jan 15$91.30$98.70$95.00$61.57 10/13$50.95–$96.35$91.30--
$1020.00Mar 19$106.10$114.70$110.40$80.60 09/11$67.95–$112.75$106.10--
$890.00Nov 20$14.30$21.40$17.85$14.05 10/16$8.05–$18.10$14.30--
$1030.00Nov 20$85.00$91.20$88.10$54.10 10/13$43.20–$91.50$85.00--
$1030.00Jan 15$98.10$105.40$101.75$59.88 10/13$56.20–$103.30$98.10--
$1030.00Mar 19$113.40$121.10$117.25$82.90 09/11$72.45–$118.75$113.40--
$1030.00Jun 17$130.10$138.00$134.05$92.70 10/07$88.95–$134.05$130.10--
$1030.00Sep 17$140.00$150.00$145.00$102.30 10/06$101.85–$145.50$140.00--
$880.00Nov 20$13.00$19.10$16.05$7.30 10/07$6.45–$16.25$13.00--
$880.00Dec 18$19.10$26.10$22.60$17.00 09/30$10.45–$23.55$19.10--
$880.00Mar 19$39.90$46.90$43.40$33.00 09/18$25.55–$44.85$39.90--
$880.00Sep 17$66.00$76.00$71.00$56.50 09/30$48.05–$71.05$66.00--
$1040.00Nov 20$93.00$100.10$96.55$49.40 10/12$48.20–$99.35$93.00--
$1040.00Dec 18$100.20$108.00$104.10$67.10 10/05$54.50–$105.40$100.20--
$1040.00Mar 19$120.10$127.90$124.00$77.50 10/06$77.40–$124.90$120.10--
$870.00Nov 20$9.30$17.00$13.15$7.30 10/05$5.70–$13.65$9.30--
$1050.00Nov 20$102.00$108.60$105.30$54.60 10/12$52.50–$107.00$102.00--
$1050.00Dec 18$108.40$116.70$112.55$75.10 09/09$59.75–$113.95$108.40--
$1050.00Mar 19$126.80$134.80$130.80$107.40 09/14$82.10–$132.50$126.80--
$1050.00Jun 17$142.90$150.00$146.45$115.90 10/14$99.35–$146.95$142.90--
$860.00Nov 20$8.40$15.20$11.80$6.00 10/12$4.95–$11.80$8.404
$860.00Dec 18$14.20$22.50$18.35$10.50 10/05$8.35–$18.35$14.20--
$860.00Jun 17$49.60$57.00$53.30--$53.30–$53.30—$49.601
$1060.00Nov 20$110.00$117.20$113.60$62.30 10/12$57.55–$116.25$110.00--
$1060.00Feb 19$128.00$136.00$132.00$106.90 10/08$81.05–$133.25$128.00--
$1060.00Mar 19$133.60$142.10$137.85$92.50 09/24$87.05–$139.30$133.60--
$1060.00Jun 17$149.50$157.00$153.25$101.90 10/06$103.95–$153.30$149.50--
$850.00Nov 20$6.60$13.70$10.15$7.40 10/16$4.45–$10.15$7.4094
$850.00Jan 15$17.60$26.00$21.80$14.70 10/08$10.00–$21.80$17.60--
$850.00Jun 17$46.40$53.90$50.15$42.55 10/16$31.95–$50.15$46.40--
$1070.00Nov 20$119.00$125.00$122.00$74.70 08/28$63.85–$125.10$119.00--
$1070.00Mar 19$140.70$149.40$145.05$102.70 09/11$92.15–$146.55$140.70--
$1070.00Jun 17$156.10$164.00$160.05$108.00 08/26$109.55–$160.15$156.10--
$1070.00Sep 17$165.00$175.00$170.00$130.15 09/11$121.00–$171.00$165.00--
$1080.00Dec 18$132.00$140.80$136.40$76.08 08/26$75.75–$138.20$132.00--
$1080.00Mar 19$148.90$156.50$152.70$108.80 09/11$98.00–$153.70$148.90--
$1080.00Jun 17$161.60$170.90$166.25$112.20 08/27$113.95–$167.05$161.60--
$1080.00Sep 17$172.00$182.00$177.00$135.50 09/11$127.00–$177.00$172.00--
$1090.00Dec 18$141.10$149.80$145.45$82.30 08/25$81.55–$147.30$141.10--
$1090.00Mar 19$155.60$164.20$159.90$100.60 10/06$104.05–$161.45$155.60--
$1090.00Sep 17$179.00$189.00$184.00$141.40 09/11$132.00–$184.00$179.00--
$1100.00Mar 19$163.30$172.10$167.70$119.80 09/04$109.20–$169.35$163.30--
$1100.00Jun 17$177.00$184.90$180.95$125.70 08/19$125.55–$181.90$177.00--
$1110.00Mar 19$171.80$180.00$175.90$109.30 08/25$115.05–$177.45$171.80--
$1110.00Jun 17$184.40$192.00$188.20$139.00 08/19$130.95–$189.15$184.40--
$1120.00Dec 18$168.50$175.00$171.75$121.95 09/03$101.00–$174.25$168.50--
$1120.00Mar 19$180.00$187.50$183.75$138.30 09/28$121.60–$185.15$180.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 218
Total Puts 25
Put/Call Ratio 0.11
Net Difference 193

Prior's Put/Call Breakdown

Total Calls 156
Total Puts 215
Put/Call Ratio 1.38
Net Difference -59

Prior 7-Day Put/Call Summary

Total Calls 1,367
Total Puts 1,183
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All