Tour v528
EQIX
EQUINIX INC REIT
$1006.98 +0.83%
$1007.29 (+0.03%)🌙
as of 09/15 06:30 PM
(9/14 18:29) ◀
|
Tuesday, September 15, 2026 (6:30pm)
January 2026
|
▶ (9/18 18:26)
◀ 9/15 18:30 ▶

Option Volume

Detail
ℹ
Current (09/15) 703
Calls: 569 (81%)
Puts: 134 (19%)
Prior (09/14) 701
Calls: 561 (80%)
Puts: 140 (20%)
Current vs Prior +0.29%
Calls: +1.43% (Calls)
Puts: -4.29% (Puts)
Prior 7-Day Total 2,249
Calls: 1,349 (60%)
Puts: 900 (40%)
Prior 7-Day Average 321
Calls: 192 (60%)
Puts: 128 (40%)
Current vs Prior 7-Day Avg +118.81%
Calls: +195.26%
Puts: +4.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $2.32M
Calls: $1.76M (76%)
Puts: $557.6K (24%)
Prior (09/14) $2.93M
Calls: $2.36M (80%)
Puts: $574.8K (20%)
Current vs Prior -20.94%
Calls: -25.31%
Puts: -2.99%
Prior 7-Day Total $8.90M
Calls: $5.10M (57%)
Puts: $3.80M (43%)
Prior 7-Day Average $1.27M
Calls: $729.0K (57%)
Puts: $542.3K (43%)
Current vs Prior 7-Day Avg +82.49%
Calls: +141.74%
Puts: +2.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.24
Prior (09/14) 0.25
Current vs Prior -5.63%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -84.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 7,916
Calls: 1,350 (17%)
Puts: 6,566 (83%)
Prior (09/14) 2,540
Calls: 1,153 (45%)
Puts: 1,387 (55%)
Current vs Prior +211.65%
Prior 7-Day Total 21,391
Calls: 4,498 (21%)
Puts: 16,893 (79%)
Prior 7-Day Average 3,055
Calls: 642 (21%)
Puts: 2,413 (79%)
Current vs Prior 7-Day Avg +159.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 2.94% | 7.43%2.94% | 7.43%
Prior 3.33% | 7.60%3.33% | 7.60%
Current vs Prior -11.69% | -2.32%-11.69% | -2.32%
Prior 7-Day Avg 4.20% | 8.05%4.20% | 8.05%
Current vs 7-Day Avg -29.83% | -7.74%-29.83% | -7.74%
Prior 7-Day Eod 3.33% | 7.60%3.33% | 7.60%
Current vs 7-Day Eod -11.69% | -2.32%-11.69% | -2.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Prior 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.76M) vs puts ($557.6K). Dollar volume significantly above 7-day average (82% higher). Volume explosion - 119% above 7-day average (703 vs avg 321). Extreme bullish P/C ratio of 0.24 - heavy call buying (569 calls vs 134 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.6%, best 4.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$890.00Sep 18113.70119.10$116.404.6%10.94--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.67, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$890.00Sep 18113.70119.10$116.404.6%10.94--
$990.00Sep 1819.2027.00$23.1033.8%20.7020
$1000.00Oct 1636.3044.00$40.1519.2%60.553
$1010.00Oct 1631.8039.00$35.4020.3%10.50--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1050.00Oct 1655.5062.20$58.8511.4%10.678
$1020.00Sep 1815.6024.00$19.8042.4%10.6566

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 174, top 37)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1180.00Sep 180.000.45$0.23195.7%370.0191
$1120.00Oct 162.707.00$4.8588.7%370.12172
$1050.00Oct 1614.3022.80$18.5545.8%110.3310
$1060.00Sep 180.003.20$1.60200.0%80.09201
$1000.00Oct 1636.3044.00$40.1519.2%60.553
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Oct 169.4018.00$13.7062.8%210.2490
$1000.00Oct 1625.7034.00$29.8527.8%200.4527
$1000.00Sep 185.0014.00$9.5094.7%40.40186
$920.00Sep 180.052.25$1.15191.3%30.05--
$900.00Sep 180.000.80$0.40200.0%20.02120

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 24.7%, max 24.7%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1000.00Sep 18Oct 1635.8%28.7%24.7%24213

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 6.52, avg 9.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1100.00$1120.00Oct 16$1.60$18.40$1.6015%11.50$1101.60
$1000.00$1010.00Oct 16$4.75$5.25$4.7555%1.11$1004.75
$1030.00$1050.00Sep 18$2.58$17.42$2.5825%6.75$1032.58
$990.00$1030.00Sep 18$18.12$21.88$18.1270%1.21$1008.12
$1120.00$1140.00Sep 18$0.60$19.40$0.606%32.33$1120.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$990.00$980.00Sep 18$1.33$8.67$1.3330%6.52$988.67
$1020.00$1000.00Sep 18$10.30$9.70$10.3065%0.94$1009.70
$1000.00$990.00Sep 18$3.07$6.93$3.0740%2.26$996.93
$1010.00$1000.00Oct 16$4.80$5.20$4.8050%1.08$1005.20
$1050.00$1010.00Oct 16$24.20$15.80$24.2067%0.65$1025.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.32, avg 0.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1050.00$1100.00Oct 16$12.10$12.10$37.9067%0.32$1062.10
$1140.00$1180.00Sep 18$0.77$0.77$39.2396%0.02$1140.77
$1010.00$1040.00Oct 16$13.20$13.20$16.8050%0.79$1023.20
$1040.00$1050.00Oct 16$3.65$3.65$6.3562%0.57$1043.65
$1120.00$1150.00Oct 16$2.15$2.15$27.8588%0.08$1122.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$950.00$930.00Oct 16$4.90$4.90$15.1076%0.32$945.10
$1000.00$950.00Oct 16$16.15$16.15$33.8555%0.48$983.85
$980.00$920.00Sep 18$3.95$3.95$56.0577%0.07$976.05
$920.00$900.00Sep 18$0.75$0.75$19.2595%0.04$919.25
$930.00$850.00Oct 16$5.75$5.75$74.2583%0.08$924.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $20.35, cheapest $20.35)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1000.00Sep 18Oct 16$20.3535.8%28.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.93% of stock, avg 6.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$990.00Sep 18$23.10$6.43$29.53$960.47$1019.532.93%
$1000.00Oct 16$40.15$29.85$70.00$930.00$1070.006.95%
$1010.00Oct 16$35.40$34.65$70.05$939.95$1080.056.96%
$1050.00Oct 16$18.55$58.85$77.40$972.60$1127.407.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.57% of stock, avg 2.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1150.00$850.00Oct 16$2.70$3.05$5.75$844.25$1155.75
$1060.00$980.00Sep 18$1.60$5.10$6.70$973.30$1066.70
$1120.00$980.00Sep 18$1.60$5.10$6.70$973.30$1126.70
$1110.00$980.00Sep 18$1.70$5.10$6.80$973.20$1116.80
$1050.00$980.00Sep 18$2.40$5.10$7.50$972.50$1057.50
$1120.00$850.00Oct 16$4.85$3.05$7.90$842.10$1127.90
$1060.00$990.00Sep 18$1.60$6.43$8.03$981.97$1068.03
$1030.00$980.00Sep 18$4.98$5.10$10.08$969.92$1040.08
$1100.00$850.00Oct 16$6.45$3.05$9.50$840.50$1109.50
$1120.00$990.00Sep 18$1.60$6.43$8.03$981.97$1128.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 0.07, avg credit $5.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
900/9201120/1140Sep 18$1.35$18.6589%0.07$918.65$1121.35
930/9501100/1120Oct 16$6.50$13.5060%0.48$943.50$1106.50
900/9201140/1180Sep 18$1.52$38.4892%0.04$918.48$1141.52
900/9201050/1060Sep 18$1.55$18.4582%0.08$918.45$1051.55
980/9901050/1060Sep 18$2.13$7.8757%0.27$987.87$1052.13
900/9201030/1050Sep 18$3.33$16.6770%0.20$916.67$1033.33
930/9501120/1150Oct 16$7.05$22.9564%0.31$942.95$1127.05
980/9901120/1140Sep 18$1.93$18.0764%0.11$988.07$1121.93
980/9901030/1050Sep 18$3.91$16.0945%0.24$986.09$1033.91
920/9801140/1180Sep 18$4.72$55.2874%0.09$975.28$1144.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.75, cheapest $1.74)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$980.00$990.00$1000.00Sep 18$1.74$8.2618%4.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-10.45, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1010.00$1040.001:2Oct 16-$9.00$21.00
$1120.00$1150.001:2Oct 16-$0.55$29.45
$1060.00$1110.001:2Sep 18-$1.80$48.20
$1120.00$1140.001:2Sep 18-$0.40$19.60
$1050.00$1060.001:2Sep 18-$0.80$9.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1050.00$1010.001:2Oct 16-$10.45$29.55
$1000.00$990.001:2Sep 18-$3.36$6.64
$950.00$930.001:2Oct 16-$3.90$16.10
$990.00$980.001:2Sep 18-$3.77$6.23
$1000.00$950.001:2Oct 16$2.45$47.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.16%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1010.00Oct 16$31.800.500.3%3.16%3.46%1--
$1040.00Oct 16$18.400.383.3%1.83%5.11%120
$1050.00Oct 16$14.300.334.3%1.42%5.69%1110
$1100.00Oct 16$2.700.159.2%0.27%9.51%556
$1120.00Oct 16$2.700.1211.2%0.27%11.49%37172
$1050.00Sep 18$1.100.134.3%0.11%4.38%1--
$1030.00Sep 18$0.650.252.3%0.06%2.35%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 569
Total Puts 134
Put/Call Ratio 0.24
Net Difference 435

Prior's Put/Call Breakdown

Total Calls 561
Total Puts 140
Put/Call Ratio 0.25
Net Difference 421

Prior 7-Day Put/Call Summary

Total Calls 1,349
Total Puts 900
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All