Tour v527
EQIX
EQUINIX INC REIT
$998.72 -3.76%
$1000.53 (+0.18%)🌙
as of 09/14 06:29 PM
(9/11 18:25) ◀
|
Monday, September 14, 2026 (6:29pm)
January 2026
|
▶ (9/15 18:30)
◀ 9/14 18:29 ▶

Option Volume

Detail
ℹ
Current (09/14) 701
Calls: 561 (80%)
Puts: 140 (20%)
Prior (09/11) 286
Calls: 62 (22%)
Puts: 224 (78%)
Current vs Prior +145.10%
Calls: +804.84% (Calls)
Puts: -37.50% (Puts)
Prior 7-Day Total 2,294
Calls: 1,232 (54%)
Puts: 1,062 (46%)
Prior 7-Day Average 327
Calls: 176 (54%)
Puts: 151 (46%)
Current vs Prior 7-Day Avg +113.91%
Calls: +218.75%
Puts: -7.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/14) $2.93M
Calls: $2.36M (80%)
Puts: $574.8K (20%)
Prior (09/11) $1.81M
Calls: $162.1K (9%)
Puts: $1.65M (91%)
Current vs Prior +61.72%
Calls: +1355.26%
Puts: -65.21%
Prior 7-Day Total $11.08M
Calls: $5.37M (48%)
Puts: $5.70M (52%)
Prior 7-Day Average $1.58M
Calls: $767.3K (48%)
Puts: $815.0K (52%)
Current vs Prior 7-Day Avg +85.45%
Calls: +207.51%
Puts: -29.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/14) 0.25
Prior (09/11) 3.61
Current vs Prior -93.09%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -83.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/14) 2,540
Calls: 1,153 (45%)
Puts: 1,387 (55%)
Prior (09/11) 1,412
Calls: 573 (41%)
Puts: 839 (59%)
Current vs Prior +79.89%
Prior 7-Day Total 26,153
Calls: 4,395 (17%)
Puts: 21,758 (83%)
Prior 7-Day Average 3,736
Calls: 627 (17%)
Puts: 3,108 (83%)
Current vs Prior 7-Day Avg -32.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 3.33% | 7.60%3.33% | 7.60%
Prior 3.49% | 7.62%3.49% | 7.62%
Current vs Prior -4.55% | -0.17%-4.55% | -0.17%
Prior 7-Day Avg 4.49% | 8.20%4.49% | 8.20%
Current vs 7-Day Avg -25.81% | -7.29%-25.81% | -7.29%
Prior 7-Day Eod 3.49% | 7.62%3.49% | 7.62%
Current vs 7-Day Eod -4.55% | -0.17%-4.55% | -0.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Prior 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($2.36M) vs puts ($574.8K). Elevated premium activity with dollar volume up 62% vs prior. Dollar volume significantly above 7-day average (85% higher). Unusually high activity with volume up 145% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 5.7%, best 3.9%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1120.00Sep 18119.00123.70$121.353.9%70.91--
$1150.00Oct 16149.40155.90$152.654.3%10.911
$1140.00Oct 16139.90146.40$143.154.5%50.90--
$1130.00Sep 18129.00135.40$132.204.8%10.92--
$1130.00Oct 16130.10136.70$133.404.9%10.901

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.76, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$990.00Sep 1814.5022.00$18.2541.1%10.59--
$990.00Oct 1637.4044.00$40.7016.2%10.55--
$1000.00Oct 1632.0038.90$35.4519.5%30.50--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1130.00Sep 18129.00135.40$132.204.8%10.92--
$1150.00Oct 16149.40155.90$152.654.3%10.911
$1120.00Sep 18119.00123.70$121.353.9%70.91--
$1130.00Oct 16130.10136.70$133.404.9%10.901
$1140.00Oct 16139.90146.40$143.154.5%50.90--

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 192, top 30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Oct 164.109.90$7.0082.9%300.1530
$1130.00Oct 161.955.90$3.93100.5%300.0932
$1000.00Sep 189.0016.80$12.9060.5%30.4842
$1000.00Oct 1632.0038.90$35.4519.5%30.50--
$1010.00Sep 184.7011.80$8.2586.1%20.3620
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Sep 1811.1019.00$15.0552.5%190.52187
$980.00Sep 183.4011.40$7.40108.1%100.3164
$940.00Sep 180.351.90$1.13137.2%80.0622
$990.00Sep 186.4015.00$10.7080.4%80.4170
$930.00Sep 180.051.25$0.65184.6%70.0483

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 20.5%, max 22.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1000.00Sep 18Oct 1634.2%28.6%19.8%642
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1020.00Sep 18Oct 1637.8%31.0%22.2%366
$980.00Sep 18Oct 1635.4%29.2%21.5%1581
$1000.00Sep 18Oct 1634.2%28.6%19.8%25218
$990.00Sep 18Oct 1634.3%28.8%19.4%970

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 7.00, avg 16.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1010.00$1020.00Sep 18$1.25$8.75$1.2536%7.00$1011.25
$1040.00$1070.00Sep 18$1.05$28.95$1.0513%27.57$1041.05
$1060.00$1100.00Oct 16$6.15$33.85$6.1526%5.50$1066.15
$1090.00$1150.00Sep 18$0.27$59.73$0.273%221.22$1090.27
$1000.00$1030.00Oct 16$12.55$17.45$12.5550%1.39$1012.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$950.00$930.00Oct 16$3.55$16.45$3.5528%4.63$946.45
$980.00$970.00Sep 18$1.77$8.23$1.7731%4.65$978.23
$930.00$910.00Sep 18$0.20$19.80$0.204%99.00$929.80
$1020.00$1010.00Sep 18$6.55$3.45$6.5571%0.53$1013.45
$1000.00$990.00Sep 18$4.35$5.65$4.3552%1.30$995.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.32, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1020.00$1040.00Sep 18$4.80$4.80$15.2071%0.32$1024.80
$1100.00$1120.00Oct 16$3.07$3.07$16.9385%0.18$1103.07
$1050.00$1060.00Oct 16$3.35$3.35$6.6570%0.50$1053.35
$1000.00$1010.00Sep 18$4.65$4.65$5.3552%0.87$1004.65
$1070.00$1090.00Sep 18$0.65$0.65$19.3594%0.03$1070.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$930.00$920.00Oct 16$3.30$3.30$6.7078%0.49$926.70
$960.00$950.00Sep 18$2.18$2.18$7.8283%0.28$957.82
$980.00$950.00Oct 16$10.35$10.35$19.6560%0.53$969.65
$940.00$930.00Sep 18$0.48$0.48$9.5294%0.05$939.52
$950.00$940.00Sep 18$0.67$0.67$9.3390%0.07$949.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $20.75, cheapest $18.85)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1000.00Sep 18Oct 16$22.5534.2%28.6%
$990.00Sep 18Oct 16$22.4534.3%28.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$980.00Sep 18Oct 16$18.8535.4%29.2%
$1000.00Sep 18Oct 16$20.2034.2%28.6%
$990.00Sep 18Oct 16$19.7034.3%28.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 2.80% of stock, avg 4.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1000.00Sep 18$12.90$15.05$27.95$972.05$1027.952.80%
$990.00Sep 18$18.25$10.70$28.95$961.05$1018.952.90%
$1010.00Sep 18$8.25$21.80$30.05$979.95$1040.053.01%
$1020.00Sep 18$7.00$28.35$35.35$984.65$1055.353.54%
$1040.00Sep 18$2.20$44.65$46.85$993.15$1086.854.69%
$1000.00Oct 16$35.45$35.25$70.70$929.30$1070.707.08%
$990.00Oct 16$40.70$30.40$71.10$918.90$1061.107.12%
$1050.00Oct 16$16.50$66.25$82.75$967.25$1132.758.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.30% of stock, avg 2.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1070.00$950.00Sep 18$1.15$1.80$2.95$947.05$1072.95
$1040.00$950.00Sep 18$2.20$1.80$4.00$946.00$1044.00
$1070.00$960.00Sep 18$1.15$3.98$5.13$954.87$1075.13
$1040.00$960.00Sep 18$2.20$3.98$6.18$953.82$1046.18
$1070.00$970.00Sep 18$1.15$5.63$6.78$963.22$1076.78
$1040.00$970.00Sep 18$2.20$5.63$7.83$962.17$1047.83
$1020.00$950.00Sep 18$7.00$1.80$8.80$941.20$1028.80
$1070.00$980.00Sep 18$1.15$7.40$8.55$971.45$1078.55
$1040.00$980.00Sep 18$2.20$7.40$9.60$970.40$1049.60
$1020.00$960.00Sep 18$7.00$3.98$10.98$949.02$1030.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 1.99, avg credit $3.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
920/9301050/1060Oct 16$6.65$3.3548%1.99$923.35$1056.65
920/9301100/1120Oct 16$6.37$13.6363%0.47$923.63$1106.37
910/9301070/1090Sep 18$0.85$19.1590%0.04$929.15$1070.85
930/9401070/1090Sep 18$1.13$18.8788%0.06$938.87$1071.13
910/9301020/1040Sep 18$5.00$15.0067%0.33$925.00$1025.00
930/9401020/1040Sep 18$5.28$14.7264%0.36$934.72$1025.28
940/9501070/1090Sep 18$1.32$18.6884%0.07$948.68$1071.32
950/9601070/1090Sep 18$2.83$17.1776%0.16$957.17$1072.83
930/9501100/1120Oct 16$6.62$13.3857%0.49$943.38$1106.62
940/9501020/1040Sep 18$5.47$14.5361%0.38$944.53$1025.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 82.33, cheapest $0.12)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$990.00$1000.00$1010.00Sep 18$0.70$9.3023%13.29
$1000.00$1010.00$1020.00Sep 18$3.40$6.6019%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$960.00$970.00$980.00Sep 18$0.12$9.8814%82.33
$1030.00$1040.00$1050.00Sep 18$0.20$9.8010%49.00
$980.00$990.00$1000.00Sep 18$1.05$8.9521%8.52
$930.00$940.00$950.00Sep 18$0.19$9.816%51.63
$1020.00$1030.00$1040.00Sep 18$1.10$8.9016%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-18.05, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1060.00$1100.001:2Oct 16-$0.85$39.15
$1000.00$1030.001:2Oct 16-$10.35$19.65
$1040.00$1070.001:2Sep 18-$0.10$29.90
$1100.00$1120.001:2Oct 16-$0.86$19.14
$1000.00$1010.001:2Sep 18-$3.60$6.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1110.00$1050.001:2Oct 16-$18.05$41.95
$980.00$950.001:2Oct 16-$5.55$24.45
$930.00$910.001:2Sep 18-$0.25$19.75
$940.00$930.001:2Sep 18-$0.17$9.83
$950.00$940.001:2Sep 18-$0.46$9.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 3.20%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1000.00Oct 16$32.000.500.1%3.20%3.33%3--
$1030.00Oct 16$19.800.383.1%1.98%5.11%1--
$1050.00Oct 16$13.000.305.1%1.30%6.44%1--
$1060.00Oct 16$9.300.266.1%0.93%7.07%1--
$1100.00Oct 16$4.100.1510.1%0.41%10.55%3030
$1130.00Oct 16$1.950.0913.1%0.20%13.34%3032
$1120.00Oct 16$1.150.1012.1%0.12%12.26%2174
$1020.00Sep 18$5.000.292.1%0.50%2.63%139
$1000.00Sep 18$9.000.480.1%0.90%1.03%342
$1010.00Sep 18$4.700.361.1%0.47%1.60%220

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 561
Total Puts 140
Put/Call Ratio 0.25
Net Difference 421

Prior's Put/Call Breakdown

Total Calls 62
Total Puts 224
Put/Call Ratio 3.61
Net Difference -162

Prior 7-Day Put/Call Summary

Total Calls 1,232
Total Puts 1,062
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All