Tour v528
EQIX
EQUINIX INC REIT
$1021.34 -0.45%
(9/15 18:30) ◀
|
Friday, September 18, 2026 (6:26pm)
January 2026
|
▶ (9/21 18:26)
◀ 9/18 18:26 ▶

Option Volume

Detail
ℹ
Current (09/18) 575
Calls: 305 (53%)
Puts: 270 (47%)
Prior (09/15) 703
Calls: 569 (81%)
Puts: 134 (19%)
Current vs Prior -18.21%
Calls: -46.40% (Calls)
Puts: +101.49% (Puts)
Prior 7-Day Total 2,610
Calls: 1,668 (64%)
Puts: 942 (36%)
Prior 7-Day Average 372
Calls: 238 (64%)
Puts: 134 (36%)
Current vs Prior 7-Day Avg +54.21%
Calls: +28.00%
Puts: +100.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $1.41M
Calls: $708.6K (50%)
Puts: $702.7K (50%)
Prior (09/15) $2.32M
Calls: $1.76M (76%)
Puts: $557.6K (24%)
Current vs Prior -39.17%
Calls: -59.79%
Puts: +26.02%
Prior 7-Day Total $9.51M
Calls: $5.50M (58%)
Puts: $4.01M (42%)
Prior 7-Day Average $1.36M
Calls: $785.8K (58%)
Puts: $572.2K (42%)
Current vs Prior 7-Day Avg +3.93%
Calls: -9.83%
Puts: +22.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.89
Prior (09/15) 0.24
Current vs Prior +275.90%
Prior 7-Day Average 1.48
Current vs Prior 7-Day Avg -40.04%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/18) 6,443
Calls: 555 (9%)
Puts: 5,888 (91%)
Prior (09/15) 7,916
Calls: 1,350 (17%)
Puts: 6,566 (83%)
Current vs Prior -18.61%
Prior 7-Day Total 22,731
Calls: 5,195 (23%)
Puts: 17,536 (77%)
Prior 7-Day Average 3,247
Calls: 742 (23%)
Puts: 2,505 (77%)
Current vs Prior 7-Day Avg +98.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 1.23% | 6.57%1.23% | 6.57%
Prior 2.94% | 7.43%2.94% | 7.43%
Current vs Prior +123.29% | +56.20%-58.27% | -11.49%
Prior 7-Day Avg 3.93% | 7.94%3.93% | 7.94%
Current vs 7-Day Avg +67.39% | +46.14%-68.71% | -17.18%
Prior 7-Day Eod 2.94% | 7.43%2.94% | 7.43%
Current vs 7-Day Eod +123.29% | +56.20%-58.27% | -11.49%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Prior 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 276% - increased hedging/bearish positioning. Put-heavy open interest (5,888 puts vs 555 calls) suggests hedging or bearish positioning. Declining open interest (down 19%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 4.2%, best 4.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$840.00Sep 18178.00185.60$181.804.2%10.93--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1210.00Sep 18184.40192.00$188.204.0%30.89--
$1200.00Sep 18174.70182.30$178.504.3%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$960.00Sep 1857.8065.70$61.7512.8%10.9485
$990.00Sep 1828.4035.70$32.0522.8%10.93--
$840.00Sep 18178.00185.60$181.804.2%10.93--
$1000.00Sep 1818.0025.80$21.9035.6%170.8343
$1010.00Oct 1635.0043.30$39.1521.2%10.573
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1200.00Sep 18174.70182.30$178.504.3%21.00--
$1210.00Sep 18184.40192.00$188.204.0%30.89--
$1050.00Sep 1824.5032.00$28.2526.5%10.77144
$1060.00Oct 1648.0055.70$51.8514.9%30.678
$1030.00Oct 1629.6038.00$33.8024.9%20.536

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 431, top 90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Oct 163.8011.10$7.4598.0%510.18--
$1150.00Oct 161.304.00$2.65101.9%500.0725
$1110.00Oct 162.2510.00$6.13126.4%190.152
$1000.00Sep 1818.0025.80$21.9035.6%170.8343
$1130.00Oct 162.155.70$3.9390.3%170.1127
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Oct 161.958.00$4.97121.7%900.1118
$900.00Oct 161.707.50$4.60126.1%500.0921
$910.00Sep 180.0010.00$5.00200.0%100.10117
$920.00Sep 180.0010.00$5.00200.0%100.1153
$960.00Sep 180.002.20$1.10200.0%100.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 701.1%, max 701.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1040.00Sep 18Oct 16229.9%28.7%701.1%621
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 5.06, avg 9.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1030.00$1040.00Sep 18$0.47$9.53$0.4725%20.28$1030.47
$1150.00$1170.00Oct 16$0.35$19.65$0.358%56.14$1150.35
$1020.00$1030.00Sep 18$2.45$7.55$2.4555%3.08$1022.45
$1070.00$1080.00Oct 16$1.95$8.05$1.9528%4.13$1071.95
$1090.00$1100.00Oct 16$1.30$8.70$1.3021%6.69$1091.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$980.00$950.00Oct 16$4.95$25.05$4.9528%5.06$975.05
$1060.00$1030.00Oct 16$18.05$11.95$18.0567%0.66$1041.95
$930.00$920.00Oct 16$0.81$9.19$0.8113%11.35$929.19
$920.00$910.00Oct 16$0.97$9.03$0.9711%9.31$919.03
$940.00$930.00Oct 16$1.42$8.58$1.4215%6.04$938.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.10, avg 0.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1040.00$1110.00Sep 18$1.35$1.35$68.6585%0.02$1041.35
$1170.00$1180.00Oct 16$1.22$1.22$8.7894%0.14$1171.22
$1080.00$1090.00Oct 16$2.55$2.55$7.4575%0.34$1082.55
$1050.00$1060.00Oct 16$3.65$3.65$6.3562%0.57$1053.65
$1060.00$1070.00Oct 16$3.15$3.15$6.8567%0.46$1063.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$900.00$870.00Oct 16$2.65$2.65$27.3591%0.10$897.35
$950.00$940.00Oct 16$2.65$2.65$7.3581%0.36$947.35
$940.00$930.00Oct 16$1.42$1.42$8.5885%0.17$938.58
$920.00$910.00Oct 16$0.97$0.97$9.0389%0.11$919.03
$930.00$920.00Oct 16$0.81$0.81$9.1987%0.09$929.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.21% of stock, avg 5.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$990.00Sep 18$32.05$0.70$32.75$957.25$1022.753.21%
$960.00Sep 18$61.75$1.10$62.85$897.15$1022.856.15%
$1060.00Oct 16$16.40$51.85$68.25$991.75$1128.256.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.20% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1040.00$990.00Sep 18$1.38$0.70$2.08$987.92$1042.08
$1040.00$960.00Sep 18$1.38$1.10$2.48$957.52$1042.48
$1030.00$990.00Sep 18$1.85$0.70$2.55$987.45$1032.55
$1030.00$960.00Sep 18$1.85$1.10$2.95$957.05$1032.95
$1040.00$930.00Sep 18$1.38$5.00$6.38$923.62$1046.38
$1040.00$920.00Sep 18$1.38$5.00$6.38$913.62$1046.38
$1040.00$910.00Sep 18$1.38$5.00$6.38$903.62$1046.38
$1030.00$930.00Sep 18$1.85$5.00$6.85$923.15$1036.85
$1030.00$920.00Sep 18$1.85$5.00$6.85$913.15$1036.85
$1030.00$910.00Sep 18$1.85$5.00$6.85$903.15$1036.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 1.08, avg credit $4.00)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
940/9501080/1090Oct 16$5.20$4.8056%1.08$944.80$1085.20
940/9501060/1070Oct 16$5.80$4.2048%1.38$944.20$1065.80
940/9501100/1110Oct 16$3.97$6.0363%0.66$946.03$1103.97
940/9501090/1100Oct 16$3.95$6.0560%0.65$946.05$1093.95
930/9401080/1090Oct 16$3.97$6.0360%0.66$936.03$1083.97
910/9201080/1090Oct 16$3.52$6.4864%0.54$916.48$1083.52
940/9501070/1080Oct 16$4.60$5.4052%0.85$945.40$1074.60
930/9401060/1070Oct 16$4.57$5.4352%0.84$935.43$1064.57
910/9201060/1070Oct 16$4.12$5.8856%0.70$915.88$1064.12
920/9301080/1090Oct 16$3.36$6.6462%0.51$926.64$1083.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 4.05, cheapest $0.45)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1020.00$1030.00$1040.00Sep 18$1.98$8.0240%4.05
$1040.00$1050.00$1060.00Oct 16$0.45$9.5510%21.22
$1050.00$1060.00$1070.00Oct 16$0.50$9.509%19.00
$1110.00$1130.00$1150.00Oct 16$0.92$19.088%20.74
$1130.00$1150.00$1170.00Oct 16$0.93$19.074%20.51
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$920.00$930.00$940.00Oct 16$0.61$9.394%15.39
$930.00$940.00$950.00Oct 16$1.23$8.776%7.13
$900.00$910.00$920.00Oct 16$1.57$8.432%5.37
$930.00$960.00$990.00Sep 18$3.50$26.505%7.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-2.35, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$960.00$990.001:2Sep 18-$2.35$27.65
$1010.00$1040.001:2Oct 16-$9.15$20.85
$1030.00$1040.001:2Sep 18-$0.91$9.09
$1110.00$1130.001:2Oct 16-$1.73$18.27
$1130.00$1150.001:2Oct 16-$1.37$18.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1060.00$1030.001:2Oct 16-$15.75$14.25
$980.00$950.001:2Oct 16-$4.90$25.10
$990.00$960.001:2Sep 18-$1.50$28.50
$920.00$910.001:2Oct 16-$3.03$6.97
$950.00$940.001:2Oct 16-$4.55$5.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 1.96%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1040.00Oct 16$20.000.421.8%1.96%3.79%221
$1050.00Oct 16$16.000.382.8%1.57%4.37%1--
$1060.00Oct 16$12.000.333.8%1.17%4.96%1--
$1070.00Oct 16$9.000.284.8%0.88%5.65%1--
$1080.00Oct 16$7.300.255.7%0.71%6.46%3--
$1090.00Oct 16$4.500.216.7%0.44%7.16%37
$1100.00Oct 16$3.800.187.7%0.37%8.07%51--
$1110.00Oct 16$2.250.158.7%0.22%8.90%192
$1130.00Oct 16$2.150.1110.6%0.21%10.85%1727
$1150.00Oct 16$1.300.0712.6%0.13%12.72%5025

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 305
Total Puts 270
Put/Call Ratio 0.89
Net Difference 35

Prior's Put/Call Breakdown

Total Calls 569
Total Puts 134
Put/Call Ratio 0.24
Net Difference 435

Prior 7-Day Put/Call Summary

Total Calls 1,668
Total Puts 942
Average Put/Call Ratio 1.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All