Tour v526
EQIX
EQUINIX INC REIT
$1040.83 +2.12%
$1039.00 (-0.18%)🌙
as of 09/03 06:25 PM
(9/2 18:25) ◀
|
Thursday, September 3, 2026 (6:25pm)
January 2026
|
▶ (9/4 18:25)
◀ 9/3 18:25 ▶

Option Volume

Detail
ℹ
Current (09/03) 342
Calls: 250 (73%)
Puts: 92 (27%)
Prior (09/02) 746
Calls: 444 (60%)
Puts: 302 (40%)
Current vs Prior -54.16%
Calls: -43.69% (Calls)
Puts: -69.54% (Puts)
Prior 7-Day Total 3,379
Calls: 2,015 (60%)
Puts: 1,364 (40%)
Prior 7-Day Average 482
Calls: 287 (60%)
Puts: 194 (40%)
Current vs Prior 7-Day Avg -29.15%
Calls: -13.15%
Puts: -52.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $1.71M
Calls: $1.36M (80%)
Puts: $348.2K (20%)
Prior (09/02) $5.11M
Calls: $2.63M (51%)
Puts: $2.48M (49%)
Current vs Prior -66.49%
Calls: -48.06%
Puts: -85.98%
Prior 7-Day Total $16.02M
Calls: $10.97M (68%)
Puts: $5.05M (32%)
Prior 7-Day Average $2.29M
Calls: $1.57M (68%)
Puts: $722.1K (32%)
Current vs Prior 7-Day Avg -25.17%
Calls: -12.91%
Puts: -51.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.37
Prior (09/02) 0.68
Current vs Prior -45.90%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -53.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) 6,576
Calls: 653 (10%)
Puts: 5,923 (90%)
Prior (09/02) 7,302
Calls: 1,050 (14%)
Puts: 6,252 (86%)
Current vs Prior -9.94%
Prior 7-Day Total 35,964
Calls: 7,974 (22%)
Puts: 27,990 (78%)
Prior 7-Day Average 5,137
Calls: 1,139 (22%)
Puts: 3,998 (78%)
Current vs Prior 7-Day Avg +27.99%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 4.82% | 8.21%
Prior 5.42% | 8.66%
Current vs Prior -11.02% | -5.18%
Prior 7-Day Avg 5.95% | 8.99%
Current vs 7-Day Avg -18.97% | -8.67%
Prior 7-Day Eod 5.42% | 8.66%
Current vs 7-Day Eod -11.02% | -5.18%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Prior 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.36M) vs puts ($348.2K). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (250 calls vs 92 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.6%, best 5.4%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1170.00Sep 18125.90132.90$129.405.4%30.97--
$1160.00Sep 18115.90122.80$119.355.8%10.97--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.73, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Sep 1847.5054.70$51.1014.1%10.7643
$1020.00Sep 1832.7038.90$35.8017.3%180.6545
$1030.00Sep 1826.5033.00$29.7521.8%200.5940
$1030.00Oct 1645.0051.90$48.4514.2%10.56--
$1040.00Oct 1639.5046.40$42.9516.1%10.5219
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1170.00Sep 18125.90132.90$129.405.4%30.97--
$1160.00Sep 18115.90122.80$119.355.8%10.97--
$1100.00Sep 1858.9065.20$62.0510.2%10.84--

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 204, top 51)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Sep 181.357.90$4.63141.5%510.16184
$1130.00Oct 167.3014.30$10.8064.8%280.2010
$1030.00Sep 1826.5033.00$29.7521.8%200.5940
$1070.00Sep 187.0013.90$10.4566.0%200.3150
$1020.00Sep 1832.7038.90$35.8017.3%180.6545
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Sep 185.1012.30$8.7082.8%80.24174
$990.00Sep 183.609.40$6.5089.2%70.1971
$930.00Oct 165.6012.10$8.8573.4%60.1489
$1000.00Oct 1619.1025.60$22.3529.1%50.32--
$970.00Sep 181.906.60$4.25110.6%40.1310

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1.7%, max 1.7%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1000.00Sep 18Oct 1628.8%28.3%1.7%13174

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 44.45, avg 6.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1080.00$1100.00Sep 18$3.02$16.98$3.0224%5.62$1083.02
$1120.00$1130.00Oct 16$1.70$8.30$1.7023%4.88$1121.70
$1020.00$1030.00Sep 18$6.05$3.95$6.0565%0.65$1026.05
$1030.00$1050.00Sep 18$10.40$9.60$10.4059%0.92$1040.40
$1030.00$1040.00Oct 16$5.50$4.50$5.5056%0.82$1035.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$970.00$960.00Sep 18$0.22$9.78$0.2213%44.45$969.78
$980.00$970.00Sep 18$0.63$9.37$0.6315%14.87$979.37
$1010.00$1000.00Sep 18$1.90$8.10$1.9029%4.26$1008.10
$900.00$890.00Oct 16$0.45$9.55$0.4510%21.22$899.55
$950.00$930.00Oct 16$2.55$17.45$2.5518%6.84$947.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.80, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1050.00$1070.00Sep 18$8.90$8.90$11.1055%0.80$1058.90
$1100.00$1120.00Oct 16$5.45$5.45$14.5570%0.37$1105.45
$1070.00$1080.00Sep 18$2.80$2.80$7.2069%0.39$1072.80
$1120.00$1130.00Oct 16$1.70$1.70$8.3077%0.20$1121.70
$1080.00$1100.00Sep 18$3.02$3.02$16.9876%0.18$1083.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$960.00$950.00Sep 18$1.73$1.73$8.2789%0.21$958.27
$930.00$920.00Oct 16$1.50$1.50$8.5086%0.18$928.50
$1000.00$990.00Sep 18$2.20$2.20$7.8076%0.28$997.80
$990.00$980.00Sep 18$1.62$1.62$8.3881%0.19$988.38
$1020.00$1010.00Sep 18$3.05$3.05$6.9565%0.44$1016.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $16.65, cheapest $15.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1030.00Sep 18Oct 16$18.7026.4%27.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1020.00Sep 18Oct 16$15.3527.0%27.4%
$1030.00Sep 18Oct 16$15.9026.4%27.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.51% of stock, avg 5.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1030.00Sep 18$29.75$17.15$46.90$983.10$1076.904.51%
$1020.00Sep 18$35.80$13.65$49.45$970.55$1069.454.75%
$1000.00Sep 18$51.10$8.70$59.80$940.20$1059.805.75%
$1100.00Sep 18$4.63$62.05$66.68$1033.32$1166.686.41%
$1030.00Oct 16$48.45$33.05$81.50$948.50$1111.507.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 1.28% of stock, avg 2.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1100.00$1000.00Sep 18$4.63$8.70$13.33$986.67$1113.33
$1080.00$1000.00Sep 18$7.65$8.70$16.35$983.65$1096.35
$1100.00$1010.00Sep 18$4.63$10.60$15.23$994.77$1115.23
$1080.00$1010.00Sep 18$7.65$10.60$18.25$991.75$1098.25
$1070.00$1000.00Sep 18$10.45$8.70$19.15$980.85$1089.15
$1070.00$1010.00Sep 18$10.45$10.60$21.05$988.95$1091.05
$1100.00$1020.00Sep 18$4.63$13.65$18.28$1001.72$1118.28
$1080.00$1020.00Sep 18$7.65$13.65$21.30$998.70$1101.30
$1130.00$960.00Oct 16$10.80$13.05$23.85$936.15$1153.85
$1070.00$1020.00Sep 18$10.45$13.65$24.10$995.90$1094.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 0.83, avg credit $5.10)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
950/9601070/1080Sep 18$4.53$5.4758%0.83$955.47$1074.53
990/10001070/1080Sep 18$5.00$5.0046%1.00$995.00$1075.00
920/9301120/1130Oct 16$3.20$6.8063%0.47$926.80$1123.20
980/9901070/1080Sep 18$4.42$5.5850%0.79$985.58$1074.42
1010/10201070/1080Sep 18$5.85$4.1535%1.41$1014.15$1075.85
880/8901120/1130Oct 16$2.37$7.6368%0.31$887.63$1122.37
900/9101120/1130Oct 16$2.55$7.4566%0.34$907.45$1122.55
950/9601120/1130Oct 16$3.35$6.6556%0.50$956.65$1123.35
910/9201120/1130Oct 16$2.50$7.5065%0.33$917.50$1122.50
890/9001120/1130Oct 16$2.15$7.8567%0.27$897.85$1122.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 2.60, cheapest $0.40)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$1030.00$1050.00$1070.00Sep 18$1.50$18.5028%12.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1040.00$1100.00$1160.00Sep 18$16.65$43.3548%2.60
$1010.00$1020.00$1030.00Sep 18$0.45$9.5513%21.22
$980.00$1000.00$1020.00Oct 16$1.35$18.6514%13.81
$1020.00$1030.00$1040.00Sep 18$0.75$9.2514%12.33
$960.00$980.00$1000.00Oct 16$1.30$18.7012%14.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-4.75, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1050.00$1070.001:2Sep 18-$1.55$18.45
$1080.00$1100.001:2Sep 18-$1.61$18.39
$1030.00$1050.001:2Sep 18-$8.95$11.05
$1100.00$1120.001:2Oct 16-$7.05$12.95
$1070.00$1080.001:2Sep 18-$4.85$5.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1160.00$1100.001:2Sep 18-$4.75$55.25
$960.00$950.001:2Sep 18-$0.57$9.43
$990.00$980.001:2Sep 18-$3.26$6.74
$1000.00$990.001:2Sep 18-$4.30$5.70
$980.00$970.001:2Sep 18-$3.62$6.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 1.40%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1100.00Oct 16$14.600.305.7%1.40%7.09%1--
$1120.00Oct 16$11.000.237.6%1.06%8.66%191
$1130.00Oct 16$7.300.208.6%0.70%9.27%2810
$1050.00Sep 18$16.800.450.9%1.61%2.50%1--
$1070.00Sep 18$7.000.312.8%0.67%3.48%2050
$1080.00Sep 18$4.000.243.8%0.38%4.15%364
$1100.00Sep 18$1.350.165.7%0.13%5.81%51184

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 250
Total Puts 92
Put/Call Ratio 0.37
Net Difference 158

Prior's Put/Call Breakdown

Total Calls 444
Total Puts 302
Put/Call Ratio 0.68
Net Difference 142

Prior 7-Day Put/Call Summary

Total Calls 2,015
Total Puts 1,364
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All