Tour v526
EQIX
EQUINIX INC REIT
$1035.98 -0.47%
$1037.15 (+0.11%)🌙
as of 09/04 06:25 PM
(9/3 18:25) ◀
|
Friday, September 4, 2026 (6:25pm)
January 2026
|
▶ (9/8 18:24)
◀ 9/4 18:25 ▶

Option Volume

Detail
ℹ
Current (09/04) 132
Calls: 49 (37%)
Puts: 83 (63%)
Prior (09/03) 342
Calls: 250 (73%)
Puts: 92 (27%)
Current vs Prior -61.40%
Calls: -80.40% (Calls)
Puts: -9.78% (Puts)
Prior 7-Day Total 3,005
Calls: 1,772 (59%)
Puts: 1,233 (41%)
Prior 7-Day Average 429
Calls: 253 (59%)
Puts: 176 (41%)
Current vs Prior 7-Day Avg -69.25%
Calls: -80.64%
Puts: -52.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/04) $856.5K
Calls: $656.7K (77%)
Puts: $199.8K (23%)
Prior (09/03) $1.71M
Calls: $1.36M (80%)
Puts: $348.2K (20%)
Current vs Prior -49.99%
Calls: -51.88%
Puts: -42.62%
Prior 7-Day Total $13.18M
Calls: $8.43M (64%)
Puts: $4.75M (36%)
Prior 7-Day Average $1.88M
Calls: $1.20M (64%)
Puts: $678.4K (36%)
Current vs Prior 7-Day Avg -54.50%
Calls: -45.45%
Puts: -70.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 1.69
Prior (09/03) 0.37
Current vs Prior +360.29%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +116.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/04) 1,044
Calls: 121 (12%)
Puts: 923 (88%)
Prior (09/03) 6,576
Calls: 653 (10%)
Puts: 5,923 (90%)
Current vs Prior -84.12%
Prior 7-Day Total 35,244
Calls: 7,180 (20%)
Puts: 28,064 (80%)
Prior 7-Day Average 5,034
Calls: 1,025 (20%)
Puts: 4,009 (80%)
Current vs Prior 7-Day Avg -79.26%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.93% | 8.49%4.93% | 8.49%
Prior 4.82% | 8.21%4.82% | 8.21%
Current vs Prior +2.17% | +3.41%+2.17% | +3.41%
Prior 7-Day Avg 5.72% | 8.82%5.72% | 8.82%
Current vs 7-Day Avg -13.84% | -3.66%-13.84% | -3.66%
Prior 7-Day Eod 4.82% | 8.21%4.82% | 8.21%
Current vs 7-Day Eod +2.17% | +3.41%+2.17% | +3.41%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Prior 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($656.7K) vs puts ($199.8K). Below-average activity with volume down 61% vs prior. Extreme bearish P/C ratio of 1.69 - heavy put buying. P/C ratio rising 360% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.74)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Sep 1842.0050.00$46.0017.4%10.7443
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1050.00Sep 1826.1033.50$29.8024.8%10.58--

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 88, top 18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1090.00Sep 182.209.40$5.80124.1%60.19--
$1100.00Oct 1614.0021.70$17.8543.1%40.2925
$1000.00Sep 1842.0050.00$46.0017.4%10.7443
$1130.00Sep 180.003.40$1.70200.0%10.07--
$1060.00Oct 1628.6035.00$31.8020.1%10.43--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Sep 185.0013.90$9.4594.2%180.26172
$1030.00Sep 1817.1023.90$20.5033.2%150.45188
$960.00Oct 1610.0018.00$14.0057.1%80.2220
$970.00Oct 1612.2020.00$16.1048.4%80.24224
$1040.00Oct 1638.0044.00$41.0014.6%80.50--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 7.70, avg 4.11)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1060.00$1100.00Oct 16$13.95$26.05$13.9543%1.87$1073.95
$1090.00$1130.00Sep 18$4.10$35.90$4.1019%8.76$1094.10
$1000.00$1090.00Sep 18$40.20$49.80$40.2074%1.24$1040.20
$1100.00$1180.00Oct 16$13.55$66.45$13.5529%4.90$1113.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$960.00$930.00Oct 16$3.45$26.55$3.4522%7.70$956.55
$1050.00$1030.00Sep 18$9.30$10.70$9.3058%1.15$1040.70
$990.00$980.00Sep 18$1.45$8.55$1.4520%5.90$988.55
$1010.00$1000.00Sep 18$2.55$7.45$2.5532%2.92$1007.45
$970.00$960.00Oct 16$2.10$7.90$2.1024%3.76$967.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.20, avg 0.33)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1100.00$1180.00Oct 16$13.55$13.55$66.4571%0.20$1113.55
$1090.00$1130.00Sep 18$4.10$4.10$35.9081%0.11$1094.10
$1060.00$1100.00Oct 16$13.95$13.95$26.0557%0.54$1073.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$930.00$910.00Oct 16$4.75$4.75$15.2584%0.31$925.25
$1020.00$1010.00Sep 18$4.00$4.00$6.0062%0.67$1016.00
$1030.00$1020.00Sep 18$4.50$4.50$5.5055%0.82$1025.50
$1000.00$990.00Sep 18$2.50$2.50$7.5074%0.33$997.50
$910.00$880.00Oct 16$2.20$2.20$27.8090%0.08$907.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.35% of stock, avg 5.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1000.00Sep 18$46.00$9.45$55.45$944.55$1055.455.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.83% of stock, avg 2.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1130.00$990.00Sep 18$1.70$6.95$8.65$981.35$1138.65
$1180.00$910.00Oct 16$4.30$5.80$10.10$899.90$1190.10
$1090.00$990.00Sep 18$5.80$6.95$12.75$977.25$1102.75
$1130.00$1000.00Sep 18$1.70$9.45$11.15$988.85$1141.15
$1180.00$930.00Oct 16$4.30$10.55$14.85$915.15$1194.85
$1090.00$1000.00Sep 18$5.80$9.45$15.25$984.75$1105.25
$1130.00$1010.00Sep 18$1.70$12.00$13.70$996.30$1143.70
$1090.00$1010.00Sep 18$5.80$12.00$17.80$992.20$1107.80
$1180.00$960.00Oct 16$4.30$14.00$18.30$941.70$1198.30
$1180.00$970.00Oct 16$4.30$16.10$20.40$949.60$1200.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.16, avg credit $12.21)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
980/9901090/1130Sep 18$5.55$34.4561%0.16$984.45$1095.55
990/10001090/1130Sep 18$6.60$33.4055%0.20$993.40$1096.60
1000/10101090/1130Sep 18$6.65$33.3550%0.20$1003.35$1096.65
880/9101100/1180Oct 16$15.75$64.2561%0.25$894.25$1115.75
910/9301100/1180Oct 16$18.30$61.7055%0.30$911.70$1118.30
930/9601100/1180Oct 16$17.00$63.0049%0.27$943.00$1117.00
960/9701100/1180Oct 16$15.65$64.3547%0.24$954.35$1115.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 199.00, cheapest $0.05)

CALLS (0)
No calls found
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$990.00$1000.00$1010.00Sep 18$0.05$9.9511%199.00
$1010.00$1020.00$1030.00Sep 18$0.50$9.5014%19.00
$980.00$990.00$1000.00Sep 18$1.05$8.959%8.52
$1000.00$1010.00$1020.00Sep 18$1.45$8.5512%5.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-3.90, 9 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$1060.00$1100.001:2Oct 16-$3.90$36.10
$1000.00$1090.001:2Sep 18$34.40$55.60
$1090.00$1130.001:2Sep 18$2.40$37.60
$1100.00$1180.001:2Oct 16$9.25$70.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$930.00$910.001:2Oct 16-$1.05$18.95
$910.00$880.001:2Oct 16-$1.40$28.60
$1050.00$1030.001:2Sep 18-$11.20$8.80
$960.00$930.001:2Oct 16-$7.10$22.90
$1000.00$990.001:2Sep 18-$4.45$5.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.76%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1060.00Oct 16$28.600.432.3%2.76%5.08%1--
$1100.00Oct 16$14.000.296.2%1.35%7.53%425
$1180.00Oct 16$1.600.1013.9%0.15%14.06%1--
$1090.00Sep 18$2.200.195.2%0.21%5.43%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49
Total Puts 83
Put/Call Ratio 1.69
Net Difference -34

Prior's Put/Call Breakdown

Total Calls 250
Total Puts 92
Put/Call Ratio 0.37
Net Difference 158

Prior 7-Day Put/Call Summary

Total Calls 1,772
Total Puts 1,233
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All