Tour v526
EQIX
EQUINIX INC REIT
$1019.24 -0.81%
(9/1 18:27) ◀
|
Wednesday, September 2, 2026 (6:25pm)
January 2026
|
▶ (9/3 18:25)
◀ 9/2 18:25 ▶

Option Volume

Detail
ℹ
Current (09/02) 746
Calls: 444 (60%)
Puts: 302 (40%)
Prior (09/01) 315
Calls: 136 (43%)
Puts: 179 (57%)
Current vs Prior +136.83%
Calls: +226.47% (Calls)
Puts: +68.72% (Puts)
Prior 7-Day Total 3,118
Calls: 1,785 (57%)
Puts: 1,333 (43%)
Prior 7-Day Average 445
Calls: 255 (57%)
Puts: 190 (43%)
Current vs Prior 7-Day Avg +67.48%
Calls: +74.12%
Puts: +58.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $5.11M
Calls: $2.63M (51%)
Puts: $2.48M (49%)
Prior (09/01) $1.63M
Calls: $1.29M (79%)
Puts: $341.6K (21%)
Current vs Prior +214.19%
Calls: +104.44%
Puts: +627.04%
Prior 7-Day Total $11.88M
Calls: $8.95M (75%)
Puts: $2.92M (25%)
Prior 7-Day Average $1.70M
Calls: $1.28M (75%)
Puts: $417.2K (25%)
Current vs Prior 7-Day Avg +201.27%
Calls: +105.38%
Puts: +495.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.68
Prior (09/01) 1.32
Current vs Prior -48.32%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -22.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 7,302
Calls: 1,050 (14%)
Puts: 6,252 (86%)
Prior (09/01) 2,001
Calls: 810 (40%)
Puts: 1,191 (60%)
Current vs Prior +264.92%
Prior 7-Day Total 36,573
Calls: 8,365 (23%)
Puts: 28,208 (77%)
Prior 7-Day Average 5,224
Calls: 1,195 (23%)
Puts: 4,029 (77%)
Current vs Prior 7-Day Avg +39.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.42% | 8.66%
Prior 5.76% | 8.79%
Current vs Prior -5.83% | -1.47%
Prior 7-Day Avg 6.11% | 9.10%
Current vs 7-Day Avg -11.34% | -4.83%
Prior 7-Day Eod 5.76% | 8.79%
Current vs 7-Day Eod -5.83% | -1.47%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Prior 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 214% vs prior. Dollar volume significantly above 7-day average (201% higher). Unusually high activity with volume up 137% vs prior - elevated interest. Bullish P/C ratio of 0.68.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 4.8%, best 3.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Oct 16111.00118.00$114.506.1%10.83--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1210.00Oct 16187.30193.80$190.553.4%20.94--
$1160.00Oct 16138.50145.20$141.854.7%10.89--
$1170.00Oct 16147.40154.70$151.054.8%10.90--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.70, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Oct 16111.00118.00$114.506.1%10.83--
$1000.00Sep 1833.0039.90$36.4518.9%20.6443
$1010.00Sep 1826.8035.00$30.9026.5%300.5720
$1010.00Oct 1645.4053.00$49.2015.4%40.56--
$1020.00Sep 1821.0029.80$25.4034.6%210.5127
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1210.00Oct 16187.30193.80$190.553.4%20.94--
$1170.00Oct 16147.40154.70$151.054.8%10.90--
$1160.00Oct 16138.50145.20$141.854.7%10.89--
$1040.00Sep 1831.0038.50$34.7521.6%10.61--
$1030.00Sep 1825.0032.90$28.9527.3%20.55188

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 392, top 57)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1120.00Sep 180.003.30$1.65200.0%570.06168
$1100.00Sep 180.304.00$2.15172.1%520.09144
$1010.00Sep 1826.8035.00$30.9026.5%300.5720
$1020.00Sep 1821.0029.80$25.4034.6%210.5127
$1040.00Sep 1812.4021.00$16.7051.5%210.3933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$970.00Oct 1617.5025.00$21.2535.3%350.30189
$930.00Oct 167.8016.00$11.9068.9%210.1869
$940.00Oct 1610.1017.70$13.9054.7%120.21--
$1010.00Sep 1816.2023.90$20.0538.4%100.4320
$950.00Oct 1611.8020.00$15.9051.6%100.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.1%, max 2.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1010.00Sep 18Oct 1628.9%28.4%2.1%3420
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1010.00Sep 18Oct 1628.9%28.4%2.1%1120

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 16.39, avg 5.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1150.00$1170.00Oct 16$1.15$18.85$1.1512%16.39$1151.15
$1130.00$1150.00Oct 16$1.67$18.33$1.6715%10.98$1131.67
$1100.00$1120.00Sep 18$0.50$19.50$0.509%39.00$1100.50
$1040.00$1050.00Sep 18$2.95$7.05$2.9539%2.39$1042.95
$1000.00$1010.00Sep 18$5.55$4.45$5.5564%0.80$1005.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1030.00$1020.00Sep 18$4.60$5.40$4.6055%1.17$1025.40
$890.00$880.00Oct 16$0.55$9.45$0.5511%17.18$889.45
$930.00$920.00Oct 16$1.30$8.70$1.3018%6.69$928.70
$910.00$900.00Oct 16$1.00$9.00$1.0014%9.00$909.00
$990.00$980.00Sep 18$2.35$7.65$2.3530%3.26$987.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 0.82, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1050.00$1060.00Sep 18$4.50$4.50$5.5067%0.82$1054.50
$1080.00$1100.00Sep 18$3.20$3.20$16.8083%0.19$1083.20
$1170.00$1210.00Oct 16$2.88$2.88$37.1290%0.08$1172.88
$1120.00$1130.00Oct 16$2.40$2.40$7.6081%0.32$1122.40
$1030.00$1060.00Oct 16$13.10$13.10$16.9052%0.78$1043.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$980.00$950.00Sep 18$5.22$5.22$24.7875%0.21$974.78
$1000.00$990.00Sep 18$3.75$3.75$6.2564%0.60$996.25
$1010.00$1000.00Sep 18$4.30$4.30$5.7057%0.75$1005.70
$920.00$910.00Oct 16$1.70$1.70$8.3084%0.20$918.30
$970.00$960.00Oct 16$2.90$2.90$7.1070%0.41$967.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $17.03, cheapest $14.95)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1010.00Sep 18Oct 16$18.3028.9%28.4%
$1030.00Sep 18Oct 16$17.8530.1%30.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1010.00Sep 18Oct 16$14.9528.9%28.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.88% of stock, avg 6.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1020.00Sep 18$25.40$24.35$49.75$970.25$1069.754.88%
$1030.00Sep 18$20.75$28.95$49.70$980.30$1079.704.88%
$1010.00Sep 18$30.90$20.05$50.95$959.05$1060.955.00%
$1040.00Sep 18$16.70$34.75$51.45$988.55$1091.455.05%
$1000.00Sep 18$36.45$15.75$52.20$947.80$1052.205.12%
$1010.00Oct 16$49.20$35.00$84.20$925.80$1094.208.26%
$920.00Oct 16$114.50$10.60$125.10$794.90$1045.1012.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 1.65% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1070.00$980.00Sep 18$7.15$9.65$16.80$963.20$1086.80
$1060.00$980.00Sep 18$9.25$9.65$18.90$961.10$1078.90
$1070.00$990.00Sep 18$7.15$12.00$19.15$970.85$1089.15
$1060.00$990.00Sep 18$9.25$12.00$21.25$968.75$1081.25
$1120.00$940.00Oct 16$9.85$13.90$23.75$916.25$1143.75
$1050.00$980.00Sep 18$13.75$9.65$23.40$956.60$1073.40
$1050.00$990.00Sep 18$13.75$12.00$25.75$964.25$1075.75
$1070.00$1000.00Sep 18$7.15$15.75$22.90$977.10$1092.90
$1120.00$950.00Oct 16$9.85$15.90$25.75$924.25$1145.75
$1060.00$1000.00Sep 18$9.25$15.75$25.00$975.00$1085.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 0.69, avg credit $5.13)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
910/9201120/1130Oct 16$4.10$5.9065%0.69$915.90$1124.10
870/8801120/1130Oct 16$3.42$6.5871%0.52$876.58$1123.42
980/9901050/1060Sep 18$6.85$3.1537%2.17$983.15$1056.85
960/9701120/1130Oct 16$5.30$4.7052%1.13$964.70$1125.30
930/9401120/1130Oct 16$4.40$5.6060%0.79$935.60$1124.40
950/9601120/1130Oct 16$4.85$5.1555%0.94$955.15$1124.85
890/9001120/1130Oct 16$3.40$6.6069%0.52$896.60$1123.40
940/9501120/1130Oct 16$4.40$5.6058%0.79$945.60$1124.40
900/9101120/1130Oct 16$3.40$6.6067%0.52$906.60$1123.40
920/9301120/1130Oct 16$3.70$6.3063%0.59$926.30$1123.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1000.00$1010.00$1020.00Sep 18$0.05$9.9513%199.00
$1060.00$1070.00$1080.00Sep 18$0.30$9.709%32.33
$1130.00$1150.00$1170.00Oct 16$0.52$19.486%37.46
$1020.00$1030.00$1040.00Sep 18$0.60$9.4012%15.67
$1010.00$1020.00$1030.00Sep 18$0.85$9.1513%10.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1010.00$1020.00$1030.00Sep 18$0.30$9.7013%32.33
$990.00$1000.00$1010.00Sep 18$0.55$9.4513%17.18
$950.00$960.00$970.00Oct 16$0.45$9.556%21.22
$940.00$950.00$960.00Oct 16$0.45$9.556%21.22
$880.00$890.00$900.00Oct 16$0.45$9.553%21.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-7.50, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1090.00$1120.001:2Oct 16-$3.80$26.20
$1030.00$1060.001:2Oct 16-$12.40$17.60
$1100.00$1120.001:2Sep 18-$1.15$18.85
$1150.00$1170.001:2Oct 16-$3.48$16.52
$1130.00$1150.001:2Oct 16-$4.11$15.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1010.00$970.001:2Oct 16-$7.50$32.50
$910.00$900.001:2Sep 18-$2.90$7.10
$880.00$870.001:2Oct 16-$4.31$5.69
$990.00$980.001:2Sep 18-$7.30$2.70
$900.00$890.001:2Oct 16-$5.90$4.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 3.42%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1030.00Oct 16$34.900.481.1%3.42%4.48%12
$1060.00Oct 16$21.000.374.0%2.06%6.06%26
$1070.00Oct 16$17.500.345.0%1.72%6.70%37
$1090.00Oct 16$11.300.276.9%1.11%8.05%1--
$1120.00Oct 16$5.400.199.9%0.53%10.42%391
$1020.00Sep 18$21.000.510.1%2.06%2.13%2127
$1030.00Sep 18$16.500.451.1%1.62%2.67%1--
$1050.00Sep 18$10.900.333.0%1.07%4.09%1745
$1040.00Sep 18$12.400.392.0%1.22%3.25%2133
$1130.00Oct 16$3.700.1510.9%0.36%11.23%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 444
Total Puts 302
Put/Call Ratio 0.68
Net Difference 142

Prior's Put/Call Breakdown

Total Calls 136
Total Puts 179
Put/Call Ratio 1.32
Net Difference -43

Prior 7-Day Put/Call Summary

Total Calls 1,785
Total Puts 1,333
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All