Tour v492
EQIX
EQUINIX INC REIT
$1056.20 +0.44%
$1063.57 (+0.70%)🌙
as of 08/05 06:41 PM
(8/4 18:39) ◀
|
Wednesday, August 5, 2026 (6:41pm)
January 2026
|
▶ (8/6 18:37)
◀ 8/5 18:41 ▶

Option Volume

Detail
ℹ
Current (08/05) 285
Calls: 119 (42%)
Puts: 166 (58%)
Prior (08/04) 502
Calls: 256 (51%)
Puts: 246 (49%)
Current vs Prior -43.23%
Calls: -53.52% (Calls)
Puts: -32.52% (Puts)
Prior 7-Day Total 16,586
Calls: 2,449 (15%)
Puts: 14,137 (85%)
Prior 7-Day Average 2,369
Calls: 349 (15%)
Puts: 2,019 (85%)
Current vs Prior 7-Day Avg -87.97%
Calls: -65.99%
Puts: -91.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $2.18M
Calls: $1.47M (67%)
Puts: $712.8K (33%)
Prior (08/04) $2.21M
Calls: $1.38M (62%)
Puts: $838.3K (38%)
Current vs Prior -1.55%
Calls: +6.62%
Puts: -14.97%
Prior 7-Day Total $49.45M
Calls: $10.42M (21%)
Puts: $39.02M (79%)
Prior 7-Day Average $7.06M
Calls: $1.49M (21%)
Puts: $5.57M (79%)
Current vs Prior 7-Day Avg -69.13%
Calls: -1.43%
Puts: -87.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.40
Prior (08/04) 0.96
Current vs Prior +45.17%
Prior 7-Day Average 2.36
Current vs Prior 7-Day Avg -40.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 2,829
Calls: 958 (34%)
Puts: 1,871 (66%)
Prior (08/04) 4,025
Calls: 1,779 (44%)
Puts: 2,246 (56%)
Current vs Prior -29.71%
Prior 7-Day Total 69,267
Calls: 16,987 (25%)
Puts: 52,280 (75%)
Prior 7-Day Average 9,895
Calls: 2,426 (25%)
Puts: 7,468 (75%)
Current vs Prior 7-Day Avg -71.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.54% | 8.65%
Prior 5.90% | 8.76%
Current vs Prior -6.14% | -1.25%
Prior 7-Day Avg 7.73% | 10.23%
Current vs 7-Day Avg -28.31% | -15.44%
Prior 7-Day Eod 5.90% | 8.76%
Current vs 7-Day Eod -6.14% | -1.25%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Prior 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.91% | 13.76%
Calls: 15.87% | 12.82%
Puts: 15.96% | 14.71%
Current vs 7-Day Avg -9.31% | -4.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.47M). Below-average activity with volume down 43% vs prior. Bearish P/C ratio of 1.40 indicates protective positioning. P/C ratio rising 45% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.3%, best 6.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1040.00Sep 1850.5053.70$52.106.1%10.57--
$1050.00Sep 1845.1048.10$46.606.4%20.5316
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.61, highest 0.81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Aug 2161.0068.00$64.5010.9%130.8134
$1030.00Aug 2138.9045.90$42.4016.5%130.65122
$1040.00Aug 2132.2039.50$35.8520.4%50.5929
$1040.00Sep 1850.5053.70$52.106.1%10.57--
$1050.00Aug 2127.1031.20$29.1514.1%60.53244
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 95, top 13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Aug 2161.0068.00$64.5010.9%130.8134
$1030.00Aug 2138.9045.90$42.4016.5%130.65122
$1090.00Sep 1826.8030.30$28.5512.3%100.3975
$1050.00Aug 2127.1031.20$29.1514.1%60.53244
$1040.00Aug 2132.2039.50$35.8520.4%50.5929
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$910.00Aug 210.007.10$3.55200.0%100.07145
$1040.00Aug 2118.7022.10$20.4016.7%70.41164
$900.00Aug 210.001.30$0.65200.0%60.0271
$890.00Aug 210.001.15$0.57201.8%50.0220
$890.00Sep 181.055.40$3.23134.7%40.06121

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 13.4%, max 21.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1040.00Aug 21Sep 1830.1%28.2%6.6%629
$1050.00Aug 21Sep 1829.5%27.8%6.1%8260
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$890.00Aug 21Sep 1839.1%32.3%21.0%9141
$930.00Aug 21Sep 1836.8%30.7%19.9%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 284.71, avg 27.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1060.00$1080.00Aug 21$8.45$11.55$8.451.37$1068.45
$1050.00$1090.00Sep 18$18.05$21.95$18.051.22$1068.05
$1050.00$1060.00Aug 21$5.45$4.55$5.450.83$1055.45
$1040.00$1050.00Sep 18$5.50$4.50$5.500.82$1045.50
$1030.00$1040.00Aug 21$6.55$3.45$6.550.53$1036.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$890.00$850.00Aug 21$0.14$39.86$0.14284.71$889.86
$940.00$930.00Aug 21$0.37$9.63$0.3726.03$939.63
$990.00$970.00Aug 21$1.11$18.89$1.1117.02$988.89
$930.00$890.00Sep 18$3.22$36.78$3.2211.42$926.78
$970.00$940.00Aug 21$2.97$27.03$2.979.10$967.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 2.80, avg 0.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1000.00$1030.00Aug 21$22.10$22.10$7.902.80$1022.10
$1040.00$1050.00Aug 21$6.70$6.70$3.302.03$1046.70
$1030.00$1040.00Aug 21$6.55$6.55$3.451.90$1036.55
$1040.00$1050.00Sep 18$5.50$5.50$4.501.22$1045.50
$1050.00$1060.00Aug 21$5.45$5.45$4.551.20$1055.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1040.00$1020.00Aug 21$7.00$7.00$13.000.54$1033.00
$910.00$900.00Aug 21$2.90$2.90$7.100.41$907.10
$1020.00$990.00Aug 21$7.22$7.22$22.780.32$1012.78
$970.00$940.00Aug 21$2.97$2.97$27.030.11$967.03
$930.00$890.00Sep 18$3.22$3.22$36.780.09$926.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $10.27, cheapest $2.66)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1040.00Aug 21Sep 18$16.2530.1%28.2%
$1050.00Aug 21Sep 18$17.4529.5%27.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$890.00Aug 21Sep 18$2.6639.1%32.3%
$930.00Aug 21Sep 18$4.7236.8%30.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.33% of stock, avg 5.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1040.00Aug 21$35.85$20.40$56.25$983.75$1096.255.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.78% of stock, avg 2.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1080.00$910.00Aug 21$15.25$3.55$18.80$891.20$1098.80
$1080.00$970.00Aug 21$15.25$5.07$20.32$949.68$1100.32
$1080.00$990.00Aug 21$15.25$6.18$21.43$968.57$1101.43
$1060.00$910.00Aug 21$23.70$3.55$27.25$882.75$1087.25
$1080.00$1020.00Aug 21$15.25$13.40$28.65$991.35$1108.65
$1060.00$970.00Aug 21$23.70$5.07$28.77$941.23$1088.77
$1060.00$990.00Aug 21$23.70$6.18$29.88$960.12$1089.88
$1090.00$890.00Sep 18$28.55$3.23$31.78$858.22$1121.78
$1090.00$930.00Sep 18$28.55$6.45$35.00$895.00$1125.00
$1080.00$1040.00Aug 21$15.25$20.40$35.65$1004.35$1115.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 24.00, avg credit $12.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
900/9101040/1050Aug 21$9.60$0.4024.00$900.40$1049.60
900/9101030/1040Aug 21$9.45$0.5517.18$900.55$1039.45
940/9701000/1030Aug 21$25.07$4.935.09$944.93$1025.07
900/9101050/1060Aug 21$8.35$1.655.06$901.65$1058.35
900/9101000/1030Aug 21$25.00$5.005.00$885.00$1025.00
970/9901000/1030Aug 21$23.21$6.793.42$966.79$1023.21
1020/10401060/1080Aug 21$15.45$4.553.40$1024.55$1075.45
930/9401000/1030Aug 21$22.47$7.532.98$917.53$1022.47
930/9401040/1050Aug 21$7.07$2.932.41$932.93$1047.07
930/9401030/1040Aug 21$6.92$3.082.25$933.08$1036.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.00, cheapest $1.25)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$1040.00$1050.00$1060.00Aug 21$1.25$8.757.00
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$890.00$900.00$910.00Aug 21$2.82$7.182.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.01, 10 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$1050.00$1090.001:2Sep 18-$10.50$29.50
$1060.00$1080.001:2Aug 21-$6.80$13.20
$1000.00$1030.001:2Aug 21-$20.30$9.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$930.00$890.001:2Sep 18-$0.01$39.99
$890.00$850.001:2Aug 21-$0.29$39.71
$990.00$970.001:2Aug 21-$3.96$16.04
$930.00$910.001:2Aug 21-$5.37$14.63
$1040.00$1020.001:2Aug 21-$6.40$13.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.54%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1090.00Sep 18$26.800.393.2%2.54%5.74%1075
$1060.00Aug 21$21.800.470.4%2.06%2.42%2157
$1080.00Aug 21$13.500.352.2%1.28%3.53%2107

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 119
Total Puts 166
Put/Call Ratio 1.40
Net Difference -47

Prior's Put/Call Breakdown

Total Calls 256
Total Puts 246
Put/Call Ratio 0.96
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 2,449
Total Puts 14,137
Average Put/Call Ratio 2.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All