Tour v490
EQIX
EQUINIX INC REIT
$1051.53 +1.95%
$1072.56 (+2.00%)🌙
as of 08/04 06:39 PM
(8/3 18:25) ◀
|
Tuesday, August 4, 2026 (6:39pm)
January 2026
|
▶ (8/5 18:41)
◀ 8/4 18:39 ▶

Option Volume

Detail
ℹ
Current (08/04) 502
Calls: 256 (51%)
Puts: 246 (49%)
Prior (08/03) 1,158
Calls: 650 (56%)
Puts: 508 (44%)
Current vs Prior -56.65%
Calls: -60.62% (Calls)
Puts: -51.57% (Puts)
Prior 7-Day Total 17,099
Calls: 2,489 (15%)
Puts: 14,610 (85%)
Prior 7-Day Average 2,442
Calls: 355 (15%)
Puts: 2,087 (85%)
Current vs Prior 7-Day Avg -79.45%
Calls: -28.00%
Puts: -88.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $2.21M
Calls: $1.38M (62%)
Puts: $838.3K (38%)
Prior (08/03) $4.18M
Calls: $2.13M (51%)
Puts: $2.05M (49%)
Current vs Prior -47.04%
Calls: -35.36%
Puts: -59.15%
Prior 7-Day Total $51.35M
Calls: $11.35M (22%)
Puts: $40.00M (78%)
Prior 7-Day Average $7.34M
Calls: $1.62M (22%)
Puts: $5.71M (78%)
Current vs Prior 7-Day Avg -69.81%
Calls: -15.08%
Puts: -85.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.96
Prior (08/03) 0.78
Current vs Prior +22.95%
Prior 7-Day Average 2.57
Current vs Prior 7-Day Avg -62.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) 4,025
Calls: 1,779 (44%)
Puts: 2,246 (56%)
Prior (08/03) 6,098
Calls: 1,044 (17%)
Puts: 5,054 (83%)
Current vs Prior -33.99%
Prior 7-Day Total 71,562
Calls: 15,898 (22%)
Puts: 55,664 (78%)
Prior 7-Day Average 10,223
Calls: 2,271 (22%)
Puts: 7,952 (78%)
Current vs Prior 7-Day Avg -60.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.90% | 8.76%
Prior 5.88% | 8.57%
Current vs Prior +0.44% | +2.25%
Prior 7-Day Avg 8.27% | 10.66%
Current vs 7-Day Avg -28.68% | -17.77%
Prior 7-Day Eod 5.88% | 8.57%
Current vs 7-Day Eod +0.44% | +2.25%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Prior 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.36% | 14.37%
Calls: 17.51% | 13.56%
Puts: 17.22% | 15.19%
Current vs 7-Day Avg -16.89% | -8.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($1.38M). Below-average activity with volume down 57% vs prior. Declining open interest (down 34%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.5%, best 6.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1080.00Sep 1829.9031.90$30.906.5%20.4130
$1100.00Sep 1822.6024.40$23.507.7%10.34--
$1090.00Sep 1825.9028.00$26.957.8%60.3775
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1030.00Sep 1832.4035.20$33.808.3%1990.41118

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.63, highest 0.77)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Aug 2157.0065.00$61.0013.1%100.77--
$1030.00Aug 2136.5044.00$40.2518.6%20.62122
$1050.00Aug 2124.6032.00$28.3026.1%50.51242
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 391, top 199)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1080.00Aug 2114.5016.50$15.5012.9%240.34106
$1120.00Aug 211.058.60$4.83156.3%210.15106
$1100.00Aug 218.4010.40$9.4021.3%190.2487
$1070.00Aug 2117.6020.30$18.9514.2%150.4046
$1090.00Aug 2111.4013.20$12.3014.6%140.29141
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1030.00Sep 1832.4035.20$33.808.3%1990.41118
$1020.00Aug 2114.9017.40$16.1515.5%60.3377
$1000.00Aug 219.6011.40$10.5017.1%50.23--
$1040.00Aug 2119.7027.90$23.8034.5%40.43166
$960.00Aug 210.908.80$4.85162.9%30.1244

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 4.6%, max 10.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1080.00Aug 21Sep 1831.0%30.5%1.5%26136
$1090.00Aug 21Sep 1830.7%30.2%1.5%20216
$1100.00Aug 21Sep 1830.1%30.0%0.2%2087
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1040.00Aug 21Sep 1831.3%28.4%10.1%5166
$1030.00Aug 21Sep 1831.6%28.8%9.8%202231

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 57.33, avg 6.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1140.00$1210.00Aug 21$1.20$68.80$1.2057.33$1141.20
$1200.00$1220.00Sep 18$1.32$18.68$1.3214.15$1201.32
$1130.00$1140.00Aug 21$0.95$9.05$0.959.53$1130.95
$1120.00$1130.00Aug 21$0.98$9.02$0.989.20$1120.98
$1110.00$1120.00Aug 21$1.17$8.83$1.177.55$1111.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$960.00$930.00Aug 21$2.65$27.35$2.6510.32$957.35
$980.00$970.00Aug 21$1.37$8.63$1.376.30$978.63
$910.00$900.00Aug 21$1.60$8.40$1.605.25$908.40
$990.00$980.00Aug 21$1.90$8.10$1.904.26$988.10
$1000.00$990.00Aug 21$2.30$7.70$2.303.35$997.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 2.24, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1000.00$1030.00Aug 21$20.75$20.75$9.252.24$1020.75
$1030.00$1050.00Aug 21$11.95$11.95$8.051.48$1041.95
$1050.00$1060.00Aug 21$5.10$5.10$4.901.04$1055.10
$1060.00$1070.00Aug 21$4.25$4.25$5.750.74$1064.25
$1080.00$1090.00Sep 18$3.95$3.95$6.050.65$1083.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1040.00$1030.00Sep 18$4.25$4.25$5.750.74$1035.75
$1040.00$1030.00Aug 21$4.10$4.10$5.900.69$1035.90
$1030.00$1020.00Aug 21$3.55$3.55$6.450.55$1026.45
$1020.00$1010.00Aug 21$3.05$3.05$6.950.44$1016.95
$1010.00$1000.00Aug 21$2.60$2.60$7.400.35$1007.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $14.50, cheapest $14.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1100.00Aug 21Sep 18$14.1030.1%30.0%
$1090.00Aug 21Sep 18$14.6530.7%30.2%
$1080.00Aug 21Sep 18$15.4031.0%30.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1030.00Aug 21Sep 18$14.1031.6%28.8%
$1040.00Aug 21Sep 18$14.2531.3%28.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.70% of stock, avg 6.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1030.00Aug 21$40.25$19.70$59.95$970.05$1089.955.70%
$1000.00Aug 21$61.00$10.50$71.50$928.50$1071.506.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 1.89% of stock, avg 3.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1100.00$1000.00Aug 21$9.40$10.50$19.90$980.10$1119.90
$1100.00$1010.00Aug 21$9.40$13.10$22.50$987.50$1122.50
$1090.00$1000.00Aug 21$12.30$10.50$22.80$977.20$1112.80
$1090.00$1010.00Aug 21$12.30$13.10$25.40$984.60$1115.40
$1100.00$1020.00Aug 21$9.40$16.15$25.55$994.45$1125.55
$1080.00$1000.00Aug 21$15.50$10.50$26.00$974.00$1106.00
$1090.00$1020.00Aug 21$12.30$16.15$28.45$991.55$1118.45
$1080.00$1010.00Aug 21$15.50$13.10$28.60$981.40$1108.60
$1100.00$1030.00Aug 21$9.40$19.70$29.10$1000.90$1129.10
$1070.00$1000.00Aug 21$18.95$10.50$29.45$970.55$1099.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 11.50, avg credit $7.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1030/10401050/1060Aug 21$9.20$0.8011.50$1030.80$1059.20
1020/10301050/1060Aug 21$8.65$1.356.41$1021.35$1058.65
1030/10401060/1070Aug 21$8.35$1.655.06$1031.65$1068.35
1030/10401080/1090Sep 18$8.20$1.804.56$1031.80$1088.20
1010/10201050/1060Aug 21$8.15$1.854.41$1011.85$1058.15
930/9601000/1030Aug 21$23.40$6.603.55$936.60$1023.40
1020/10301060/1070Aug 21$7.80$2.203.55$1022.20$1067.80
1000/10101050/1060Aug 21$7.70$2.303.35$1002.30$1057.70
1030/10401090/1100Sep 18$7.70$2.303.35$1032.30$1097.70
980/9901000/1030Aug 21$22.65$7.353.08$967.35$1022.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 51.63, cheapest $0.19)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1110.00$1120.00$1130.00Aug 21$0.19$9.8151.63
$1070.00$1080.00$1090.00Aug 21$0.25$9.7539.00
$1080.00$1090.00$1100.00Aug 21$0.30$9.7032.33
$1080.00$1090.00$1100.00Sep 18$0.50$9.5019.00
$1060.00$1070.00$1080.00Aug 21$0.80$9.2011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$990.00$1000.00$1010.00Aug 21$0.30$9.7032.33
$980.00$990.00$1000.00Aug 21$0.40$9.6024.00
$1000.00$1010.00$1020.00Aug 21$0.45$9.5521.22
$1010.00$1020.00$1030.00Aug 21$0.50$9.5019.00
$970.00$980.00$990.00Aug 21$0.53$9.4717.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.50, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1140.00$1210.001:2Aug 21-$0.50$69.50
$1200.00$1220.001:2Sep 18-$1.71$18.29
$1000.00$1030.001:2Aug 21-$19.50$10.50
$1130.00$1140.001:2Aug 21-$1.95$8.05
$1100.00$1110.001:2Aug 21-$2.60$7.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$930.00$910.001:2Aug 21-$3.30$16.70
$980.00$970.001:2Aug 21-$3.56$6.44
$990.00$980.001:2Aug 21-$4.40$5.60
$970.00$960.001:2Aug 21-$4.77$5.23
$1000.00$990.001:2Aug 21-$5.90$4.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 2.84%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1080.00Sep 18$29.900.412.7%2.84%5.55%230
$1090.00Sep 18$25.900.373.7%2.46%6.12%675
$1100.00Sep 18$22.600.344.6%2.15%6.76%1--
$1060.00Aug 21$21.700.450.8%2.06%2.87%13154
$1070.00Aug 21$17.600.401.8%1.67%3.43%1546
$1080.00Aug 21$14.500.342.7%1.38%4.09%24106
$1090.00Aug 21$11.400.293.7%1.08%4.74%14141
$1150.00Sep 18$9.800.199.4%0.93%10.30%5259
$1100.00Aug 21$8.400.244.6%0.80%5.41%1987
$1110.00Aug 21$3.000.185.6%0.29%5.85%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 256
Total Puts 246
Put/Call Ratio 0.96
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 650
Total Puts 508
Put/Call Ratio 0.78
Net Difference 142

Prior 7-Day Put/Call Summary

Total Calls 2,489
Total Puts 14,610
Average Put/Call Ratio 2.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All