Tour v492
EQIX
EQUINIX INC REIT
$1052.86 -0.32%
$1061.73 (+0.84%)🌙
as of 08/06 06:37 PM
(8/5 18:41) ◀
|
Thursday, August 6, 2026 (6:37pm)
January 2026
|
▶
◀ 8/6 18:37

Option Volume

Detail
ℹ
Current (08/06) 319
Calls: 160 (50%)
Puts: 159 (50%)
Prior (08/05) 285
Calls: 119 (42%)
Puts: 166 (58%)
Current vs Prior +11.93%
Calls: +34.45% (Calls)
Puts: -4.22% (Puts)
Prior 7-Day Total 16,308
Calls: 2,378 (15%)
Puts: 13,930 (85%)
Prior 7-Day Average 2,329
Calls: 339 (15%)
Puts: 1,990 (85%)
Current vs Prior 7-Day Avg -86.31%
Calls: -52.90%
Puts: -92.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $1.56M
Calls: $1.19M (76%)
Puts: $375.4K (24%)
Prior (08/05) $2.18M
Calls: $1.47M (67%)
Puts: $712.8K (33%)
Current vs Prior -28.38%
Calls: -19.17%
Puts: -47.33%
Prior 7-Day Total $49.31M
Calls: $10.61M (22%)
Puts: $38.71M (78%)
Prior 7-Day Average $7.04M
Calls: $1.52M (22%)
Puts: $5.53M (78%)
Current vs Prior 7-Day Avg -77.83%
Calls: -21.70%
Puts: -93.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.99
Prior (08/05) 1.40
Current vs Prior -28.76%
Prior 7-Day Average 2.28
Current vs Prior 7-Day Avg -56.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 2,052
Calls: 1,318 (64%)
Puts: 734 (36%)
Prior (08/05) 2,829
Calls: 958 (34%)
Puts: 1,871 (66%)
Current vs Prior -27.47%
Prior 7-Day Total 70,097
Calls: 16,862 (24%)
Puts: 53,235 (76%)
Prior 7-Day Average 10,013
Calls: 2,408 (24%)
Puts: 7,605 (76%)
Current vs Prior 7-Day Avg -79.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.08% | 8.02%
Prior 5.54% | 8.65%
Current vs Prior -8.34% | -7.31%
Prior 7-Day Avg 7.18% | 9.83%
Current vs 7-Day Avg -29.33% | -18.39%
Prior 7-Day Eod 5.54% | 8.65%
Current vs 7-Day Eod -8.34% | -7.31%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Prior 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.46% | 13.15%
Calls: 14.23% | 12.08%
Puts: 14.70% | 14.22%
Current vs 7-Day Avg -0.21% | -0.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.19M) vs puts ($375.4K). P/C ratio dropping 29% - sentiment shifting bullish. Call-heavy open interest (1,318 calls vs 734 puts) suggests bullish positioning. Declining open interest (down 27%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 5.9%, best 2.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$890.00Sep 18163.70168.40$166.052.8%10.951
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Sep 1819.6020.90$20.256.4%350.2999
$1050.00Sep 1836.8040.10$38.458.6%160.49115

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$890.00Sep 18163.70168.40$166.052.8%10.951
$1050.00Aug 2122.0026.60$24.3018.9%70.51250
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 250, top 68)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1220.00Aug 210.000.80$0.40200.0%440.02--
$1060.00Sep 1834.1038.60$36.3512.4%360.48165
$1050.00Aug 2122.0026.60$24.3018.9%70.51250
$1090.00Sep 1821.4026.00$23.7019.4%50.3684
$1250.00Sep 180.003.10$1.55200.0%50.047
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1030.00Sep 1827.8031.10$29.4511.2%680.40174
$1000.00Sep 1819.6020.90$20.256.4%350.2999
$1050.00Sep 1836.8040.10$38.458.6%160.49115
$990.00Sep 1815.3020.50$17.9029.1%50.2736
$930.00Sep 185.208.70$6.9550.4%30.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 27.5%, max 72.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1250.00Aug 21Sep 1848.9%28.3%72.7%67
$1120.00Aug 21Sep 1830.4%27.8%9.3%3107
$1090.00Aug 21Sep 1828.2%28.1%0.5%6237
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 41.86, avg 4.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1130.00$1220.00Aug 21$2.10$87.90$2.1041.86$1132.10
$1120.00$1250.00Sep 18$13.45$116.55$13.458.67$1133.45
$1080.00$1090.00Aug 21$2.20$7.80$2.203.55$1082.20
$1120.00$1130.00Aug 21$2.30$7.70$2.303.35$1122.30
$1090.00$1100.00Aug 21$2.40$7.60$2.403.17$1092.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$990.00$930.00Sep 18$10.95$49.05$10.954.48$979.05
$1010.00$1000.00Sep 18$1.85$8.15$1.854.41$1008.15
$1000.00$990.00Sep 18$2.35$7.65$2.353.26$997.65
$1020.00$1010.00Sep 18$3.45$6.55$3.451.90$1016.55
$1030.00$1020.00Sep 18$3.90$6.10$3.901.56$1026.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 3.22, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$890.00$1060.00Sep 18$129.70$129.70$40.303.22$1019.70
$1050.00$1070.00Aug 21$9.45$9.45$10.550.90$1059.45
$1060.00$1070.00Sep 18$4.60$4.60$5.400.85$1064.60
$1070.00$1090.00Sep 18$8.05$8.05$11.950.67$1078.05
$1070.00$1080.00Aug 21$3.65$3.65$6.350.57$1073.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1050.00$1040.00Sep 18$4.75$4.75$5.250.90$1045.25
$1040.00$1030.00Sep 18$4.25$4.25$5.750.74$1035.75
$1030.00$1020.00Sep 18$3.90$3.90$6.100.64$1026.10
$1020.00$1010.00Sep 18$3.45$3.45$6.550.53$1016.55
$1000.00$990.00Sep 18$2.35$2.35$7.650.31$997.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $13.93, cheapest $10.20)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1120.00Aug 21Sep 18$10.2030.4%27.8%
$1090.00Aug 21Sep 18$14.7028.2%28.1%
$1070.00Aug 21Sep 18$16.9028.2%28.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 3.52% of stock, avg 5.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1120.00$1010.00Sep 18$15.00$22.10$37.10$972.90$1157.10
$1120.00$1020.00Sep 18$15.00$25.55$40.55$979.45$1160.55
$1120.00$1030.00Sep 18$15.00$29.45$44.45$985.55$1164.45
$1090.00$1010.00Sep 18$23.70$22.10$45.80$964.20$1135.80
$1120.00$1040.00Sep 18$15.00$33.70$48.70$991.30$1168.70
$1090.00$1020.00Sep 18$23.70$25.55$49.25$970.75$1139.25
$1090.00$1030.00Sep 18$23.70$29.45$53.15$976.85$1143.15
$1120.00$1050.00Sep 18$15.00$38.45$53.45$996.55$1173.45
$1070.00$1010.00Sep 18$31.75$22.10$53.85$956.15$1123.85
$1070.00$1020.00Sep 18$31.75$25.55$57.30$962.70$1127.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 14.38, avg credit $13.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1040/10501060/1070Sep 18$9.35$0.6514.38$1040.65$1069.35
1030/10401060/1070Sep 18$8.85$1.157.70$1031.15$1068.85
1020/10301060/1070Sep 18$8.50$1.505.67$1021.50$1068.50
1010/10201060/1070Sep 18$8.05$1.954.13$1011.95$1068.05
990/10001060/1070Sep 18$6.95$3.052.28$993.05$1066.95
1000/10101060/1070Sep 18$6.45$3.551.82$1003.55$1066.45
1040/10501070/1090Sep 18$12.80$7.201.78$1037.20$1082.80
1030/10401070/1090Sep 18$12.30$7.701.60$1027.70$1082.30
1020/10301070/1090Sep 18$11.95$8.051.48$1018.05$1081.95
1010/10201070/1090Sep 18$11.50$8.501.35$1008.50$1081.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 27.57, cheapest $0.35)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$1070.00$1080.00$1090.00Aug 21$1.45$8.555.90
$1100.00$1110.00$1120.00Aug 21$5.20$4.800.92
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$1020.00$1030.00$1040.00Sep 18$0.35$9.6527.57
$1010.00$1020.00$1030.00Sep 18$0.45$9.5521.22
$1030.00$1040.00$1050.00Sep 18$0.50$9.5019.00
$1000.00$1010.00$1020.00Sep 18$1.60$8.405.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-3.00, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1220.00$1250.001:2Aug 21-$3.00$27.00
$1090.00$1120.001:2Sep 18-$6.30$23.70
$1050.00$1070.001:2Aug 21-$5.40$14.60
$1120.00$1130.001:2Aug 21-$0.20$9.80
$1090.00$1100.001:2Aug 21-$4.20$5.80
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$990.00$930.001:2Sep 18$4.00$56.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 3.24%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1060.00Sep 18$34.100.480.7%3.24%3.92%36165
$1070.00Sep 18$29.500.441.6%2.80%4.43%18
$1090.00Sep 18$21.400.363.5%2.03%5.56%584
$1070.00Aug 21$12.800.371.6%1.22%2.84%246
$1120.00Sep 18$11.900.266.4%1.13%7.51%1--
$1080.00Aug 21$9.100.312.6%0.86%3.44%2107
$1090.00Aug 21$6.200.263.5%0.59%4.12%1153
$1100.00Aug 21$3.700.204.5%0.35%4.83%3104
$1120.00Aug 21$3.000.156.4%0.28%6.66%2107
$1110.00Aug 21$0.600.125.4%0.06%5.48%2103

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 160
Total Puts 159
Put/Call Ratio 0.99
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 119
Total Puts 166
Put/Call Ratio 1.40
Net Difference -47

Prior 7-Day Put/Call Summary

Total Calls 2,378
Total Puts 13,930
Average Put/Call Ratio 2.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All