Tour v487
EQIX
EQUINIX INC REIT
$1031.44 +1.19%
$1033.00 (+0.15%)🌙
as of 08/03 06:25 PM
(7/31 18:30) ◀
|
Monday, August 3, 2026 (6:25pm)
January 2026
|
▶ (8/4 18:39)
◀ 8/3 18:25 ▶

Option Volume

Detail
ℹ
Current (08/03) 1,158
Calls: 650 (56%)
Puts: 508 (44%)
Prior (07/31) 5,355
Calls: 234 (4%)
Puts: 5,121 (96%)
Current vs Prior -78.38%
Calls: +177.78% (Calls)
Puts: -90.08% (Puts)
Prior 7-Day Total 16,341
Calls: 2,097 (13%)
Puts: 14,244 (87%)
Prior 7-Day Average 2,334
Calls: 299 (13%)
Puts: 2,034 (87%)
Current vs Prior 7-Day Avg -50.39%
Calls: +116.98%
Puts: -75.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $4.18M
Calls: $2.13M (51%)
Puts: $2.05M (49%)
Prior (07/31) $14.34M
Calls: $2.01M (14%)
Puts: $12.33M (86%)
Current vs Prior -70.84%
Calls: +5.99%
Puts: -83.36%
Prior 7-Day Total $49.21M
Calls: $10.83M (22%)
Puts: $38.38M (78%)
Prior 7-Day Average $7.03M
Calls: $1.55M (22%)
Puts: $5.48M (78%)
Current vs Prior 7-Day Avg -40.51%
Calls: +37.71%
Puts: -62.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.78
Prior (07/31) 21.88
Current vs Prior -96.43%
Prior 7-Day Average 2.53
Current vs Prior 7-Day Avg -69.16%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 6,098
Calls: 1,044 (17%)
Puts: 5,054 (83%)
Prior (07/31) 12,912
Calls: 647 (5%)
Puts: 12,265 (95%)
Current vs Prior -52.77%
Prior 7-Day Total 71,169
Calls: 15,318 (22%)
Puts: 55,851 (78%)
Prior 7-Day Average 10,167
Calls: 2,188 (22%)
Puts: 7,978 (78%)
Current vs Prior 7-Day Avg -40.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.88% | 8.57%
Prior 6.51% | 9.26%
Current vs Prior -9.74% | -7.46%
Prior 7-Day Avg 8.92% | 11.22%
Current vs 7-Day Avg -34.12% | -23.60%
Prior 7-Day Eod 6.51% | 9.26%
Current vs 7-Day Eod -9.74% | -7.46%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Prior 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.81% | 14.98%
Calls: 19.15% | 14.30%
Puts: 18.48% | 15.67%
Current vs 7-Day Avg -23.30% | -12.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 78% vs prior. P/C ratio dropping 96% - sentiment shifting bullish. Put-heavy open interest (5,054 puts vs 1,044 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 4.6%, best 4.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Aug 21130.30137.30$133.805.2%10.94--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1230.00Aug 21197.20205.20$201.204.0%20.95--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.80, highest 0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Aug 21130.30137.30$133.805.2%10.94--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1230.00Aug 21197.20205.20$201.204.0%20.95--
$1030.00Aug 2125.5031.20$28.3520.1%10.50112

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 419, top 179)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1050.00Aug 2114.8019.30$17.0526.4%1790.3892
$1140.00Aug 210.353.50$1.93163.2%600.077
$1100.00Aug 211.459.20$5.32145.7%470.1561
$1170.00Aug 210.002.20$1.10200.0%370.0468
$1060.00Aug 2113.2015.60$14.4016.7%330.33136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Aug 211.206.50$3.85137.7%70.11111
$1000.00Aug 2113.5016.50$15.0020.0%60.333.0K
$980.00Aug 218.5011.20$9.8527.4%30.23--
$960.00Aug 212.206.70$4.45101.1%20.1344
$970.00Aug 216.708.30$7.5021.3%20.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 132.33, avg 12.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1150.00$1170.00Aug 21$0.15$19.85$0.15132.33$1150.15
$1120.00$1130.00Aug 21$0.45$9.55$0.4521.22$1120.45
$1140.00$1150.00Aug 21$0.68$9.32$0.6813.71$1140.68
$1100.00$1120.00Aug 21$1.64$18.36$1.6411.20$1101.64
$1130.00$1140.00Aug 21$1.30$8.70$1.306.69$1131.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$960.00$950.00Aug 21$0.60$9.40$0.6015.67$959.40
$940.00$930.00Aug 21$1.45$8.55$1.455.90$938.55
$990.00$980.00Aug 21$2.05$7.95$2.053.88$987.95
$980.00$970.00Aug 21$2.35$7.65$2.353.26$977.65
$970.00$960.00Aug 21$3.05$6.95$3.052.28$966.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 6.37, avg 0.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$900.00$1030.00Aug 21$106.60$106.60$23.404.56$1006.60
$1030.00$1040.00Aug 21$5.10$5.10$4.901.04$1035.10
$1040.00$1050.00Aug 21$5.05$5.05$4.951.02$1045.05
$1060.00$1070.00Aug 21$3.80$3.80$6.200.61$1063.80
$1050.00$1060.00Aug 21$2.65$2.65$7.350.36$1052.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1230.00$1030.00Aug 21$172.85$172.85$27.156.37$1057.15
$1030.00$1010.00Aug 21$9.30$9.30$10.700.87$1020.70
$1010.00$1000.00Aug 21$4.05$4.05$5.950.68$1005.95
$1000.00$990.00Aug 21$3.10$3.10$6.900.45$996.90
$970.00$960.00Aug 21$3.05$3.05$6.950.44$966.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.39% of stock, avg 5.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1030.00Aug 21$27.20$28.35$55.55$974.45$1085.555.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.24% of stock, avg 2.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1100.00$970.00Aug 21$5.32$7.50$12.82$957.18$1112.82
$1100.00$980.00Aug 21$5.32$9.85$15.17$964.83$1115.17
$1100.00$990.00Aug 21$5.32$11.90$17.22$972.78$1117.22
$1070.00$970.00Aug 21$10.60$7.50$18.10$951.90$1088.10
$1100.00$1000.00Aug 21$5.32$15.00$20.32$979.68$1120.32
$1070.00$980.00Aug 21$10.60$9.85$20.45$959.55$1090.45
$1060.00$970.00Aug 21$14.40$7.50$21.90$948.10$1081.90
$1070.00$990.00Aug 21$10.60$11.90$22.50$967.50$1092.50
$1060.00$980.00Aug 21$14.40$9.85$24.25$955.75$1084.25
$1100.00$1010.00Aug 21$5.32$19.05$24.37$985.63$1124.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 10.76, avg credit $6.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1000/10101030/1040Aug 21$9.15$0.8510.76$1000.85$1039.15
1000/10101040/1050Aug 21$9.10$0.9010.11$1000.90$1049.10
990/10001030/1040Aug 21$8.20$1.804.56$991.80$1038.20
960/9701030/1040Aug 21$8.15$1.854.41$961.85$1038.15
990/10001040/1050Aug 21$8.15$1.854.41$991.85$1048.15
960/9701040/1050Aug 21$8.10$1.904.26$961.90$1048.10
1000/10101060/1070Aug 21$7.85$2.153.65$1002.15$1067.85
970/9801030/1040Aug 21$7.45$2.552.92$972.55$1037.45
970/9801040/1050Aug 21$7.40$2.602.85$972.60$1047.40
1010/10301040/1050Aug 21$14.35$5.652.54$1015.65$1054.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 15.13, cheapest $0.62)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$1130.00$1140.00$1150.00Aug 21$0.62$9.3815.13
$1040.00$1050.00$1060.00Aug 21$2.40$7.603.17
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$990.00$1000.00$1010.00Aug 21$0.95$9.059.53
$980.00$990.00$1000.00Aug 21$1.05$8.958.52
$940.00$950.00$960.00Aug 21$1.95$8.054.13
$950.00$960.00$970.00Aug 21$2.45$7.553.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.04, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1070.00$1100.001:2Aug 21-$0.04$29.96
$1150.00$1170.001:2Aug 21-$0.95$19.05
$1100.00$1120.001:2Aug 21-$2.04$17.96
$1140.00$1150.001:2Aug 21-$0.57$9.43
$1130.00$1140.001:2Aug 21-$0.63$9.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1030.00$1010.001:2Aug 21-$9.75$10.25
$970.00$960.001:2Aug 21-$1.40$8.60
$940.00$930.001:2Aug 21-$2.30$7.70
$960.00$950.001:2Aug 21-$3.25$6.75
$980.00$970.001:2Aug 21-$5.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 1.99%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1040.00Aug 21$20.500.440.8%1.99%2.82%1319
$1050.00Aug 21$14.800.381.8%1.43%3.23%17992
$1060.00Aug 21$13.200.332.8%1.28%4.05%33136
$1070.00Aug 21$7.000.273.7%0.68%4.42%2--
$1100.00Aug 21$1.450.156.7%0.14%6.79%4761
$1140.00Aug 21$0.350.0710.5%0.03%10.56%607

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 650
Total Puts 508
Put/Call Ratio 0.78
Net Difference 142

Prior's Put/Call Breakdown

Total Calls 234
Total Puts 5,121
Put/Call Ratio 21.88
Net Difference -4,887

Prior 7-Day Put/Call Summary

Total Calls 2,097
Total Puts 14,244
Average Put/Call Ratio 2.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All