Tour v477
EQIX
EQUINIX INC REIT
$1019.28 -2.70%
$1015.97 (-0.32%)🌙
as of 07/31 06:30 PM
(7/30 18:39) ◀
|
Friday, July 31, 2026 (6:30pm)
January 2026
|
▶ (8/3 18:25)
◀ 7/31 18:30 ▶

Option Volume

Detail
ℹ
Current (07/31) 5,355
Calls: 234 (4%)
Puts: 5,121 (96%)
Prior (07/30) 7,404
Calls: 469 (6%)
Puts: 6,935 (94%)
Current vs Prior -27.67%
Calls: -50.11% (Calls)
Puts: -26.16% (Puts)
Prior 7-Day Total 11,236
Calls: 1,974 (18%)
Puts: 9,262 (82%)
Prior 7-Day Average 1,605
Calls: 282 (18%)
Puts: 1,323 (82%)
Current vs Prior 7-Day Avg +233.62%
Calls: -17.02%
Puts: +287.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $14.34M
Calls: $2.01M (14%)
Puts: $12.33M (86%)
Prior (07/30) $21.67M
Calls: $1.29M (6%)
Puts: $20.38M (94%)
Current vs Prior -33.81%
Calls: +55.79%
Puts: -39.48%
Prior 7-Day Total $35.74M
Calls: $9.31M (26%)
Puts: $26.43M (74%)
Prior 7-Day Average $5.11M
Calls: $1.33M (26%)
Puts: $3.78M (74%)
Current vs Prior 7-Day Avg +180.93%
Calls: +51.06%
Puts: +226.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 21.88
Prior (07/30) 14.79
Current vs Prior +48.00%
Prior 7-Day Average 2.00
Current vs Prior 7-Day Avg +994.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 12,912
Calls: 647 (5%)
Puts: 12,265 (95%)
Prior (07/30) 7,252
Calls: 1,656 (23%)
Puts: 5,596 (77%)
Current vs Prior +78.05%
Prior 7-Day Total 61,519
Calls: 15,216 (25%)
Puts: 46,303 (75%)
Prior 7-Day Average 8,788
Calls: 2,173 (25%)
Puts: 6,614 (75%)
Current vs Prior 7-Day Avg +46.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.51% | 9.26%
Prior 6.95% | 9.76%
Current vs Prior -6.33% | -5.12%
Prior 7-Day Avg 9.51% | 11.71%
Current vs 7-Day Avg -31.55% | -20.89%
Prior 7-Day Eod 6.95% | 9.76%
Current vs 7-Day Eod -6.33% | -5.12%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Prior 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.27% | 15.60%
Calls: 20.79% | 15.04%
Puts: 19.74% | 16.16%
Current vs 7-Day Avg -28.80% | -15.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($12.33M) vs calls ($2.01M). Dollar volume significantly above 7-day average (181% higher). Volume explosion - 234% above 7-day average (5,355 vs avg 1,605). Extreme bearish P/C ratio of 21.88 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.56, highest 0.61)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1040.00Aug 2140.7047.00$43.8514.4%20.61165
$1030.00Aug 2134.0041.60$37.8020.1%120.56101
$1020.00Aug 2130.0033.70$31.8511.6%90.5174

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 4.4K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1120.00Aug 210.506.70$3.60172.2%510.1061
$1030.00Aug 2122.9026.20$24.5513.4%150.44118
$1050.00Aug 2115.7017.80$16.7512.5%30.3490
$1020.00Aug 2125.2032.90$29.0526.5%10.4985
$1040.00Aug 2118.7022.50$20.6018.4%10.3919
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Aug 2120.2023.40$21.8014.7%3.0K0.406.0K
$970.00Aug 218.5017.00$12.7566.7%1.2K0.262.4K
$910.00Aug 211.005.40$3.20137.5%500.08100
$990.00Aug 2117.1020.20$18.6516.6%170.3519
$1030.00Aug 2134.0041.60$37.8020.1%120.56101

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 132.33, avg 11.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1150.00$1170.00Aug 21$0.15$19.85$0.15132.33$1150.15
$1120.00$1150.00Aug 21$1.20$28.80$1.2024.00$1121.20
$1100.00$1120.00Aug 21$2.03$17.97$2.038.85$1102.03
$1080.00$1100.00Aug 21$2.97$17.03$2.975.73$1082.97
$1070.00$1080.00Aug 21$2.40$7.60$2.403.17$1072.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$900.00$880.00Aug 21$0.55$19.45$0.5535.36$899.45
$910.00$900.00Aug 21$0.80$9.20$0.8011.50$909.20
$950.00$930.00Aug 21$3.22$16.78$3.225.21$946.78
$920.00$910.00Aug 21$1.80$8.20$1.804.56$918.20
$970.00$960.00Aug 21$2.10$7.90$2.103.76$967.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 1.53, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1020.00$1030.00Aug 21$4.50$4.50$5.500.82$1024.50
$1030.00$1040.00Aug 21$3.95$3.95$6.050.65$1033.95
$1040.00$1050.00Aug 21$3.85$3.85$6.150.63$1043.85
$1050.00$1060.00Aug 21$3.05$3.05$6.950.44$1053.05
$1060.00$1070.00Aug 21$2.70$2.70$7.300.37$1062.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1040.00$1030.00Aug 21$6.05$6.05$3.951.53$1033.95
$1030.00$1020.00Aug 21$5.95$5.95$4.051.47$1024.05
$1020.00$1010.00Aug 21$5.20$5.20$4.801.08$1014.80
$1010.00$1000.00Aug 21$4.85$4.85$5.150.94$1005.15
$980.00$970.00Aug 21$3.55$3.55$6.450.55$976.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.97% of stock, avg 6.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1020.00Aug 21$29.05$31.85$60.90$959.10$1080.905.97%
$1030.00Aug 21$24.55$37.80$62.35$967.65$1092.356.12%
$1040.00Aug 21$20.60$43.85$64.45$975.55$1104.456.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.59% of stock, avg 3.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1060.00$970.00Aug 21$13.70$12.75$26.45$943.55$1086.45
$1050.00$970.00Aug 21$16.75$12.75$29.50$940.50$1079.50
$1060.00$980.00Aug 21$13.70$16.30$30.00$950.00$1090.00
$1060.00$990.00Aug 21$13.70$18.65$32.35$957.65$1092.35
$1050.00$980.00Aug 21$16.75$16.30$33.05$946.95$1083.05
$1040.00$970.00Aug 21$20.60$12.75$33.35$936.65$1073.35
$1050.00$990.00Aug 21$16.75$18.65$35.40$954.60$1085.40
$1060.00$1000.00Aug 21$13.70$21.80$35.50$964.50$1095.50
$1040.00$980.00Aug 21$20.60$16.30$36.90$943.10$1076.90
$1030.00$970.00Aug 21$24.55$12.75$37.30$932.70$1067.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 14.38, avg credit $5.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1000/10101020/1030Aug 21$9.35$0.6514.38$1000.65$1029.35
1000/10101030/1040Aug 21$8.80$1.207.33$1001.20$1038.80
1000/10101040/1050Aug 21$8.70$1.306.69$1001.30$1048.70
970/9801020/1030Aug 21$8.05$1.954.13$971.95$1028.05
1000/10101050/1060Aug 21$7.90$2.103.76$1002.10$1057.90
990/10001020/1030Aug 21$7.65$2.353.26$992.35$1027.65
1000/10101060/1070Aug 21$7.55$2.453.08$1002.45$1067.55
970/9801030/1040Aug 21$7.50$2.503.00$972.50$1037.50
970/9801040/1050Aug 21$7.40$2.602.85$972.60$1047.40
950/9601020/1030Aug 21$7.30$2.702.70$952.70$1027.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1030.00$1040.00$1050.00Aug 21$0.10$9.9099.00
$1060.00$1070.00$1080.00Aug 21$0.30$9.7032.33
$1050.00$1060.00$1070.00Aug 21$0.35$9.6527.57
$1080.00$1100.00$1120.00Aug 21$0.94$19.0620.28
$1020.00$1030.00$1040.00Aug 21$0.55$9.4517.18
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1020.00$1030.00$1040.00Aug 21$0.10$9.9099.00
$1000.00$1010.00$1020.00Aug 21$0.35$9.6527.57
$1010.00$1020.00$1030.00Aug 21$0.75$9.2512.33
$980.00$990.00$1000.00Aug 21$0.80$9.2011.50
$900.00$910.00$920.00Aug 21$1.00$9.009.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-1.20, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1120.00$1150.001:2Aug 21-$1.20$28.80
$1100.00$1120.001:2Aug 21-$1.57$18.43
$1150.00$1170.001:2Aug 21-$2.10$17.90
$1080.00$1100.001:2Aug 21-$2.66$17.34
$1070.00$1080.001:2Aug 21-$6.20$3.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$900.00$880.001:2Aug 21-$1.30$18.70
$950.00$930.001:2Aug 21-$1.41$18.59
$920.00$910.001:2Aug 21-$1.40$8.60
$910.00$900.001:2Aug 21-$1.60$8.40
$960.00$950.001:2Aug 21-$5.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 2.47%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1020.00Aug 21$25.200.490.1%2.47%2.54%185
$1030.00Aug 21$22.900.441.1%2.25%3.30%15118
$1040.00Aug 21$18.700.392.0%1.83%3.87%119
$1050.00Aug 21$15.700.343.0%1.54%4.55%390
$1060.00Aug 21$12.600.294.0%1.24%5.23%1--
$1080.00Aug 21$7.500.216.0%0.74%6.69%1--
$1070.00Aug 21$7.000.255.0%0.69%5.66%147
$1100.00Aug 21$1.250.157.9%0.12%8.04%162
$1120.00Aug 21$0.500.109.9%0.05%9.93%5161

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 166 contracts (avg 717 vol/day, 154 traded recently)

EQIX averages only 717 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1010.00 03-19 call last traded $128.70 on 07/21 (now $110.60/$116.90) — try a limit near $113.75. Also watch the $1040.00 12-18 call last traded $125.15 on 06/17 (now $70.00/$77.00) — try a limit near $73.50; the $1050.00 08-21 call last traded $81.90 on 07/24 (now $15.70/$17.80) — try a limit near $16.75. Most tradeable put: the $1050.00 09-18 put last traded $73.30 on 07/22 (now $59.90/$63.20) — try a limit near $61.55.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1020.00Aug 21$25.20$32.90$29.05$59.00 07/22$29.05–$88.75$29.0585
$1020.00Sep 18$41.20$47.70$44.45$65.30 07/20$44.45–$99.95$44.45--
$1020.00Dec 18$80.00$86.00$83.00$101.00 07/23$83.00–$131.80$83.00--
$1020.00Mar 19$105.50$111.30$108.40$164.10 07/24$107.75–$156.60$108.40--
$1010.00Aug 21$31.00$38.00$34.50$64.70 07/22$34.50–$96.60$34.50--
$1010.00Sep 18$46.00$53.00$49.50$64.80 07/07$49.50–$107.15$49.50--
$1010.00Dec 18$85.00$92.60$88.80$107.50 07/23$88.80–$138.25$88.80--
$1010.00Mar 19$110.60$116.90$113.75$128.70 07/21$111.75–$162.90$113.754
$1030.00Aug 21$22.90$26.20$24.55$52.70 07/22$24.55–$82.05$24.55118
$1030.00Sep 18$36.90$40.80$38.85$63.50 07/22$38.85–$93.55$38.85--
$1030.00Dec 18$75.00$81.80$78.40$79.80 07/06$78.40–$126.10$78.40--
$1030.00Mar 19$100.40$107.00$103.70$157.08 07/24$103.30–$151.10$103.70--
$1030.00Jun 17$120.00$128.00$124.00$131.50 07/07$120.50–$171.00$124.00--
$1000.00Aug 21$36.70$43.70$40.20$116.50 07/24$40.20–$103.80$40.20--
$1000.00Sep 18$52.00$58.60$55.30$75.70 07/07$55.30–$113.95$55.30--
$1000.00Dec 18$90.00$97.50$93.75$113.72 07/23$93.75–$144.15$93.75--
$1000.00Mar 19$115.80$121.80$118.80$140.31 07/09$116.90–$168.75$118.80--
$1000.00Jun 17$134.00$143.00$138.50$158.10 07/01$134.50–$188.00$138.50--
$1040.00Aug 21$18.70$22.50$20.60$46.50 07/23$20.60–$76.05$20.6019
$1040.00Sep 18$33.90$36.80$35.35$60.50 07/22$35.35–$87.40$35.35--
$1040.00Oct 16$45.00$51.80$48.40$71.00 07/23$48.40–$98.50$48.40--
$1040.00Dec 18$70.00$77.00$73.50$125.15 06/17$73.50–$120.00$73.5023
$1040.00Mar 19$96.10$102.90$99.50$151.70 07/24$97.65–$145.30$99.50--
$1040.00Jun 17$115.00$124.00$119.50$137.35 07/13$116.00–$165.00$119.50--
$990.00Aug 21$43.00$50.00$46.50$61.00 07/06$46.50–$111.35$46.50--
$990.00Sep 18$58.00$64.80$61.40$73.54 07/06$61.40–$121.45$61.40--
$990.00Dec 18$95.00$103.00$99.00$119.20 07/23$99.00–$150.70$99.00--
$1050.00Aug 21$15.70$17.80$16.75$81.90 07/24$16.75–$68.55$16.7590
$1050.00Sep 18$30.20$32.70$31.45$54.80 07/21$31.45–$81.35$31.45--
$1050.00Dec 18$66.00$72.80$69.40$79.70 07/20$69.40–$114.30$69.40--
$1050.00Mar 19$90.80$100.00$95.40$145.00 07/24$94.50–$139.50$95.40--
$1050.00Jun 17$110.00$119.00$114.50$127.65 07/07$110.65–$160.00$114.50--
$980.00Aug 21$50.10$57.00$53.55$67.80 07/06$53.55–$119.45$53.55--
$980.00Sep 18$64.00$70.60$67.30$79.78 07/06$67.30–$128.70$67.30--
$980.00Dec 18$101.00$108.50$104.75$111.05 07/17$104.40–$157.55$104.75--
$980.00Mar 19$127.00$132.20$129.60$194.00 07/24$126.70–$181.05$129.60--
$1060.00Aug 21$12.60$14.80$13.70$75.50 07/24$13.70–$63.35$13.70--
$1060.00Sep 18$24.40$28.80$26.60$45.00 07/17$26.60–$75.10$26.6060
$1060.00Dec 18$61.20$69.00$65.10$117.30 07/24$65.10–$109.05$65.10--
$1060.00Mar 19$86.40$95.00$90.70$142.10 07/24$90.25–$133.60$90.70--
$1060.00Jun 17$106.00$114.00$110.00$105.00 07/06$108.80–$154.50$106.00--
$970.00Dec 18$107.00$114.30$110.65$110.80 07/16$110.15–$164.10$110.65--
$970.00Jun 17$150.00$159.00$154.50$178.50 07/13$149.50–$206.50$154.50--
$1070.00Aug 21$7.00$15.00$11.00$35.26 07/21$11.00–$57.60$11.0047
$1070.00Sep 18$23.10$24.80$23.95$44.20 07/07$23.95–$70.10$23.95--
$1070.00Dec 18$57.10$64.70$60.90$111.50 07/24$60.90–$103.80$60.90--
$1070.00Mar 19$82.10$91.00$86.55$134.30 07/24$85.50–$129.45$86.55--
$1080.00Aug 21$7.50$9.70$8.60$52.80 07/24$8.60–$52.20$8.60--
$1080.00Sep 18$17.40$24.90$21.15$52.30 06/12$21.15–$64.45$21.15--
$1080.00Dec 18$53.00$61.00$57.00$108.12 07/24$57.00–$98.70$57.00--
$1080.00Mar 19$78.00$87.00$82.50$132.00 07/24$82.00–$124.40$82.50--
$1090.00Aug 21$3.10$11.00$7.05$26.00 07/23$7.05–$45.15$7.05--
$1090.00Sep 18$14.80$21.30$18.05$39.50 07/22$18.05–$59.45$18.05--
$1090.00Dec 18$49.20$57.00$53.10$103.00 07/24$53.10–$93.75$53.10--
$1090.00Mar 19$74.00$81.30$77.65$127.50 07/24$77.65–$119.45$77.65--
$1100.00Aug 21$1.25$10.00$5.63$49.08 07/24$5.63–$41.10$5.6362
$1100.00Sep 18$14.60$16.50$15.55$33.27 07/22$15.55–$53.30$15.55--
$1100.00Nov 20$38.50$46.00$42.25$59.90 07/23$42.25–$81.95$42.25--
$1100.00Dec 18$46.00$53.00$49.50$70.30 07/09$49.50–$88.30$49.50--
$1100.00Mar 19$70.20$79.00$74.60$83.80 07/07$74.50–$114.00$74.60--
$1100.00Jun 17$90.00$97.00$93.50--$93.50–$93.50—$90.001
$1110.00Aug 21$0.85$8.80$4.83$41.90 07/24$4.83–$37.40$4.83--
$1110.00Sep 18$9.20$18.00$13.60$27.90 07/20$13.60–$49.50$13.60--
$1110.00Dec 18$42.60$50.20$46.40$58.30 07/07$46.40–$84.00$46.40--
$1120.00Aug 21$0.50$6.70$3.60$21.00 07/24$3.60–$33.35$3.6061
$1120.00Sep 18$7.00$16.00$11.50$27.90 07/07$11.50–$45.65$11.50--
$1120.00Dec 18$39.20$47.00$43.10$62.70 07/09$43.10–$80.00$43.10--
$1120.00Jun 17$82.00$91.00$86.50$87.00 07/06$86.00–$126.00$86.50--
$910.00Sep 18$116.00$124.00$120.00--$120.00–$120.00—$116.006
$1130.00Aug 21$0.30$8.00$4.15$30.00 07/24$4.15–$29.60$4.15--
$1130.00Sep 18$5.70$14.00$9.85$25.20 07/07$9.85–$41.80$9.85--
$1130.00Dec 18$36.40$44.00$40.20$82.90 07/24$40.20–$75.50$40.20--
$1130.00Mar 19$59.60$68.60$64.10$98.82 06/25$64.10–$100.50$64.10--
$1130.00Jun 17$78.00$87.00$82.50$79.30 07/02$82.50–$121.00$79.30--
$1150.00Aug 21$0.00$4.80$2.40--$2.40–$3.88--37
$700.00Sep 18$317.10$324.90$321.00--$321.00–$321.00—$317.1031
$540.00Mar 19$483.00$490.70$486.85--$486.85–$486.85—$483.001
$520.00Mar 19$502.00$509.90$505.95--$505.95–$505.95—$502.002
PUTS (88)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1020.00Aug 21$30.00$33.70$31.85$21.50 07/24$23.00–$68.60$30.0074
$1020.00Sep 18$42.70$47.10$44.90$57.40 07/22$33.45–$74.35$44.9054
$1020.00Dec 18$75.00$81.80$78.40$85.40 07/15$59.65–$97.90$78.40--
$1010.00Aug 21$24.60$28.70$26.65$19.67 07/24$18.50–$63.20$24.60148
$1010.00Sep 18$38.30$42.30$40.30$57.20 07/17$30.25–$69.80$40.30--
$1010.00Dec 18$70.00$76.90$73.45$84.20 07/17$55.85–$92.55$73.45--
$1010.00Jun 17$102.00$110.00$106.00$117.00 07/02$88.00–$120.25$106.00--
$1030.00Aug 21$34.00$41.60$37.80$23.80 07/24$26.85–$73.55$34.00101
$1030.00Sep 18$47.60$52.30$49.95$62.30 07/22$37.10–$80.10$49.9566
$1030.00Dec 18$80.00$86.90$83.45$102.10 07/06$63.65–$103.60$83.45--
$1030.00Jun 17$112.00$120.00$116.00$124.70 07/01$96.00–$131.50$116.00--
$1000.00Aug 21$20.20$23.40$21.80$17.60 07/24$16.35–$58.05$20.206.0K
$1000.00Sep 18$32.80$39.70$36.25$46.10 07/23$28.05–$64.70$36.25--
$1000.00Dec 18$64.00$72.00$68.00$83.80 07/16$53.00–$87.10$68.00--
$1000.00Jun 17$97.00$105.00$101.00$114.00 07/02$84.00–$116.00$101.00--
$1000.00Nov 20$59.30$63.30$61.30--$61.30–$61.30—$59.302.5K
$1040.00Aug 21$40.70$47.00$43.85$28.70 07/24$31.00–$79.35$40.70165
$1040.00Sep 18$53.50$57.70$55.60$64.10 07/23$40.90–$85.90$55.60--
$1040.00Dec 18$84.10$91.90$88.00$86.30 07/10$67.60–$109.40$86.30--
$990.00Aug 21$17.10$20.20$18.65$15.00 07/24$13.60–$53.45$17.1019
$990.00Sep 18$28.80$36.00$32.40$23.20 07/24$24.95–$59.65$28.80--
$990.00Dec 18$60.00$67.60$63.80$56.10 06/30$49.40–$82.60$60.00--
$990.00Mar 19$79.70$87.00$83.35$60.00 06/22$65.70–$98.25$79.70--
$990.00Jun 17$92.00$101.00$96.50$107.70 07/02$80.00–$111.00$96.50--
$1050.00Aug 21$45.30$54.00$49.65$31.20 07/24$34.15–$85.35$45.30--
$1050.00Sep 18$59.90$63.20$61.55$73.30 07/22$45.20–$92.10$61.5587
$1050.00Dec 18$90.00$97.60$93.80$100.70 07/15$71.25–$114.55$93.80--
$1050.00Jun 17$122.00$130.00$126.00$128.60 07/07$104.50–$140.15$126.00--
$980.00Aug 21$12.80$19.80$16.30$16.40 07/24$10.45–$49.00$16.30--
$980.00Sep 18$25.00$28.80$26.90$51.30 07/07$21.95–$54.20$26.90--
$980.00Dec 18$56.00$63.40$59.70$70.70 07/17$45.80–$78.00$59.70--
$1060.00Aug 21$52.50$60.70$56.60$34.60 07/24$38.70–$92.15$52.50--
$1060.00Sep 18$64.00$72.00$68.00$82.40 07/21$49.70–$98.60$68.00--
$1060.00Dec 18$95.00$103.00$99.00$84.20 06/09$76.35–$120.60$95.00--
$1060.00Jun 17$127.00$135.00$131.00$140.90 07/01$109.00–$148.00$131.00--
$970.00Aug 21$8.50$17.00$12.75$10.50 07/24$9.00–$43.25$10.502.4K
$970.00Sep 18$21.50$29.00$25.25$42.70 07/08$18.95–$50.40$25.25--
$970.00Dec 18$52.00$59.30$55.65$73.10 07/02$43.00–$73.60$55.65--
$970.00Oct 16$32.40$35.10$33.75--$33.75–$33.75—$32.4012
$1070.00Aug 21$61.00$68.00$64.50$73.10 07/23$42.60–$98.55$64.50--
$1070.00Sep 18$71.00$79.00$75.00$86.80 07/21$54.40–$105.65$75.00--
$1070.00Dec 18$101.00$108.80$104.90$83.90 06/26$80.60–$126.95$101.00--
$1070.00Jun 17$133.00$141.00$137.00$147.20 07/01$114.00–$154.00$137.00--
$960.00Aug 21$6.40$14.90$10.65$12.01 07/24$5.90–$39.95$10.65--
$960.00Sep 18$18.40$25.90$22.15$41.50 07/07$16.90–$46.70$22.15--
$960.00Dec 18$48.00$55.70$51.85$69.20 07/06$39.85–$69.05$51.85--
$960.00Nov 20$43.00$47.10$45.05--$45.05–$45.05—$43.0074
$1080.00Aug 21$68.00$75.70$71.85$56.90 06/29$48.25–$105.95$68.00--
$1080.00Sep 18$79.20$85.70$82.45$55.00 07/24$59.35–$112.75$79.20--
$1080.00Dec 18$107.00$114.00$110.50$99.30 06/30$85.40–$133.50$107.00--
$1080.00Mar 19$125.00$133.90$129.45$138.56 07/06$103.65–$149.10$129.45--
$1080.00Jun 17$139.00$147.00$143.00$143.40 07/09$118.50–$160.00$143.00--
$950.00Aug 21$7.10$8.60$7.85$10.90 07/24$6.13–$36.25$7.85107
$950.00Sep 18$15.70$22.80$19.25$17.10 07/24$14.55–$42.60$17.10--
$950.00Dec 18$44.00$52.00$48.00$45.90 06/30$37.55–$65.35$45.90--
$950.00Mar 19$62.00$70.20$66.10$64.45 06/12$53.10–$80.05$64.45--
$1090.00Aug 21$76.00$83.70$79.85$50.60 07/24$53.35–$113.00$76.00--
$1090.00Sep 18$85.20$93.00$89.10$65.20 06/17$62.65–$119.40$85.20--
$1090.00Dec 18$113.00$121.50$117.25$90.60 06/29$90.55–$140.00$113.00--
$1090.00Mar 19$131.00$139.60$135.30$134.23 07/23$108.50–$154.65$134.23--
$1090.00Jun 17$145.00$152.00$148.50$135.70 06/30$123.50–$166.00$145.00--
$940.00Aug 21$2.50$8.90$5.70$10.65 07/24$4.97–$33.05$5.70--
$940.00Sep 18$12.90$20.00$16.45$27.60 07/22$13.10–$39.00$16.45--
$940.00Dec 18$41.00$48.80$44.90$54.90 07/17$34.75–$61.00$44.90--
$940.00Mar 19$58.80$67.00$62.90$61.20 06/12$50.65–$76.00$61.20--
$940.00Jun 17$71.00$80.00$75.50$80.57 07/20$63.00–$87.95$75.50--
$1100.00Aug 21$84.90$92.00$88.45$51.60 07/24$58.65–$120.15$84.90--
$1100.00Sep 18$94.00$98.90$96.45$67.70 06/17$67.55–$126.50$94.00--
$1100.00Dec 18$119.00$128.00$123.50$82.30 06/22$95.95–$147.00$119.00--
$1100.00Mar 19$138.00$145.90$141.95$105.60 06/22$113.85–$160.70$138.00--
$1100.00Jun 17$151.00$158.00$154.50$142.90 06/30$128.50–$172.50$151.00--
$930.00Aug 21$1.55$7.70$4.63$15.90 07/23$4.58–$29.90$4.6395
$930.00Sep 18$10.70$17.90$14.30$23.90 07/23$11.25–$36.40$14.30--
$930.00Dec 18$38.00$45.60$41.80$31.00 06/17$32.45–$57.35$38.00--
$1110.00Aug 21$93.00$101.00$97.00$59.60 07/24$63.95–$128.35$93.00--
$1110.00Sep 18$102.00$108.40$105.20$77.20 06/25$73.55–$134.10$102.00--
$1110.00Dec 18$126.00$134.40$130.20$82.90 06/23$101.50–$153.90$126.00--
$1110.00Jun 17$157.00$165.00$161.00$147.50 06/30$134.00–$178.50$157.00--
$920.00Aug 21$1.30$8.70$5.00$7.69 07/24$4.18–$27.00$5.00102
$920.00Sep 18$8.80$16.40$12.60$23.20 07/22$9.45–$33.15$12.60--
$920.00Dec 18$35.00$42.60$38.80$28.00 06/26$29.80–$54.10$35.00--
$910.00Aug 21$1.00$5.40$3.20$12.50 07/23$3.20–$24.55$3.20100
$910.00Sep 18$6.50$13.30$9.90$20.20 07/22$8.00–$30.20$9.9058
$910.00Dec 18$32.00$39.70$35.85$35.10 06/10$27.25–$50.40$35.10--
$900.00Aug 21$0.00$4.80$2.40$6.62 07/24$1.65–$22.05$2.40--
$1390.00Oct 16$369.00$377.00$373.00--$373.00–$373.00—$369.001
$1400.00Oct 16$379.00$387.00$383.00--$383.00–$383.00—$379.002
$420.00Dec 18$0.05$0.90$0.48--$0.48–$0.48—$0.0530

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 234
Total Puts 5,121
Put/Call Ratio 21.88
Net Difference -4,887

Prior's Put/Call Breakdown

Total Calls 469
Total Puts 6,935
Put/Call Ratio 14.79
Net Difference -6,466

Prior 7-Day Put/Call Summary

Total Calls 1,974
Total Puts 9,262
Average Put/Call Ratio 2.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All