Tour v472
EQIX
EQUINIX INC REIT
$1047.53 +3.92%
$1049.00 (+0.14%)🌙
as of 07/30 06:39 PM
(7/29 18:03) ◀
|
Thursday, July 30, 2026 (6:39pm)
January 2026
|
▶ (7/31 18:30)
◀ 7/30 18:39 ▶

Option Volume

Detail
ℹ
Current (07/30) 7,404
Calls: 469 (6%)
Puts: 6,935 (94%)
Prior (07/29) 1,106
Calls: 419 (38%)
Puts: 687 (62%)
Current vs Prior +569.44%
Calls: +11.93% (Calls)
Puts: +909.46% (Puts)
Prior 7-Day Total 4,346
Calls: 1,657 (38%)
Puts: 2,689 (62%)
Prior 7-Day Average 620
Calls: 236 (38%)
Puts: 384 (62%)
Current vs Prior 7-Day Avg +1092.54%
Calls: +98.13%
Puts: +1705.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $21.67M
Calls: $1.29M (6%)
Puts: $20.38M (94%)
Prior (07/29) $2.28M
Calls: $1.28M (56%)
Puts: $992.7K (44%)
Current vs Prior +851.83%
Calls: +0.47%
Puts: +1952.88%
Prior 7-Day Total $16.10M
Calls: $8.62M (54%)
Puts: $7.49M (46%)
Prior 7-Day Average $2.30M
Calls: $1.23M (54%)
Puts: $1.07M (46%)
Current vs Prior 7-Day Avg +841.88%
Calls: +4.77%
Puts: +1805.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 14.79
Prior (07/29) 1.64
Current vs Prior +801.84%
Prior 7-Day Average 1.62
Current vs Prior 7-Day Avg +810.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 7,252
Calls: 1,656 (23%)
Puts: 5,596 (77%)
Prior (07/29) 18,648
Calls: 5,422 (29%)
Puts: 13,226 (71%)
Current vs Prior -61.11%
Prior 7-Day Total 57,234
Calls: 14,052 (25%)
Puts: 43,182 (75%)
Prior 7-Day Average 8,176
Calls: 2,007 (25%)
Puts: 6,168 (75%)
Current vs Prior 7-Day Avg -11.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.95% | 9.76%
Prior 10.14% | 12.20%
Current vs Prior -31.45% | -19.97%
Prior 7-Day Avg 10.12% | 12.20%
Current vs 7-Day Avg -31.30% | -19.98%
Prior 7-Day Eod 10.14% | 12.20%
Current vs 7-Day Eod -31.45% | -19.97%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Prior 14.43% | 13.14%
Calls: 13.86% | 12.05%
Puts: 15.01% | 14.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.72% | 16.21%
Calls: 22.43% | 15.78%
Puts: 20.99% | 16.64%
Current vs 7-Day Avg -33.55% | -18.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($20.38M) vs calls ($1.29M). Massive premium surge with dollar volume up 852% vs prior. Dollar volume significantly above 7-day average (842% higher). Unusually high activity with volume up 569% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.6%, best 6.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$940.00Aug 21108.90116.00$112.456.3%10.91--
$1000.00Aug 2160.2066.00$63.109.2%10.72--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1080.00Aug 2151.1056.00$53.559.2%20.646
$1040.00Aug 2130.2033.10$31.659.2%960.4773
$1030.00Aug 2125.6028.10$26.859.3%20.42100

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.65, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$940.00Aug 21108.90116.00$112.456.3%10.91--
$980.00Aug 2173.9082.00$77.9510.4%30.804
$1000.00Aug 2160.2066.00$63.109.2%10.72--
$1020.00Aug 2146.2053.00$49.6013.7%520.63102
$1030.00Aug 2138.5046.00$42.2517.8%530.58119
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1080.00Aug 2151.1056.00$53.559.2%20.646
$1070.00Aug 2143.6050.00$46.8013.7%120.609
$1060.00Aug 2138.5044.00$41.2513.3%60.5646
$1050.00Aug 2133.2039.00$36.1016.1%30.5120

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 4.6K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1030.00Aug 2138.5046.00$42.2517.8%530.58119
$1020.00Aug 2146.2053.00$49.6013.7%520.63102
$1090.00Aug 2114.3019.00$16.6528.2%340.31138
$1100.00Aug 2110.4017.00$13.7048.2%300.2747
$1110.00Aug 219.2012.00$10.6026.4%230.23103
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Aug 2115.3017.40$16.3512.8%3.0K0.293.2K
$970.00Aug 217.9010.10$9.0024.4%1.2K0.181.3K
$1040.00Aug 2130.2033.10$31.659.2%960.4773
$1070.00Aug 2143.6050.00$46.8013.7%120.609
$1010.00Aug 2116.4020.60$18.5022.7%60.33143

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 37.46, avg 6.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1160.00$1180.00Aug 21$0.52$19.48$0.5237.46$1160.52
$1130.00$1150.00Aug 21$2.60$17.40$2.606.69$1132.60
$1120.00$1130.00Aug 21$1.72$8.28$1.724.81$1121.72
$1180.00$1190.00Aug 21$2.28$7.72$2.283.39$1182.28
$1110.00$1120.00Aug 21$2.40$7.60$2.403.17$1112.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$900.00$890.00Aug 21$0.27$9.73$0.2736.04$899.73
$940.00$930.00Aug 21$0.39$9.61$0.3924.64$939.61
$930.00$910.00Aug 21$0.85$19.15$0.8522.53$929.15
$950.00$940.00Aug 21$1.16$8.84$1.167.62$948.84
$980.00$970.00Aug 21$1.45$8.55$1.455.90$978.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 6.27, avg 0.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$940.00$980.00Aug 21$34.50$34.50$5.506.27$974.50
$980.00$1000.00Aug 21$14.85$14.85$5.152.88$994.85
$1020.00$1030.00Aug 21$7.35$7.35$2.652.77$1027.35
$1000.00$1020.00Aug 21$13.50$13.50$6.502.08$1013.50
$1030.00$1040.00Aug 21$5.55$5.55$4.451.25$1035.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1080.00$1070.00Aug 21$6.75$6.75$3.252.08$1073.25
$1070.00$1060.00Aug 21$5.55$5.55$4.451.25$1064.45
$1060.00$1050.00Aug 21$5.15$5.15$4.851.06$1054.85
$1040.00$1030.00Aug 21$4.80$4.80$5.200.92$1035.20
$1020.00$1010.00Aug 21$4.50$4.50$5.500.82$1015.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 6.50% of stock, avg 7.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1050.00Aug 21$32.00$36.10$68.10$981.90$1118.106.50%
$1040.00Aug 21$36.70$31.65$68.35$971.65$1108.356.52%
$1030.00Aug 21$42.25$26.85$69.10$960.90$1099.106.60%
$1060.00Aug 21$27.85$41.25$69.10$990.90$1129.106.60%
$1070.00Aug 21$23.80$46.80$70.60$999.40$1140.606.74%
$1020.00Aug 21$49.60$23.00$72.60$947.40$1092.606.93%
$1080.00Aug 21$20.15$53.55$73.70$1006.30$1153.707.04%
$1000.00Aug 21$63.10$16.35$79.45$920.55$1079.457.58%
$980.00Aug 21$77.95$10.45$88.40$891.60$1068.408.44%
$940.00Aug 21$112.45$4.97$117.42$822.58$1057.4211.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.15% of stock, avg 4.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1090.00$1000.00Aug 21$16.65$16.35$33.00$967.00$1123.00
$1090.00$1010.00Aug 21$16.65$18.50$35.15$974.85$1125.15
$1080.00$1000.00Aug 21$20.15$16.35$36.50$963.50$1116.50
$1080.00$1010.00Aug 21$20.15$18.50$38.65$971.35$1118.65
$1090.00$1020.00Aug 21$16.65$23.00$39.65$980.35$1129.65
$1070.00$1000.00Aug 21$23.80$16.35$40.15$959.85$1110.15
$1070.00$1010.00Aug 21$23.80$18.50$42.30$967.70$1112.30
$1080.00$1020.00Aug 21$20.15$23.00$43.15$976.85$1123.15
$1090.00$1030.00Aug 21$16.65$26.85$43.50$986.50$1133.50
$1060.00$1000.00Aug 21$27.85$16.35$44.20$955.80$1104.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 19.00, avg credit $8.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1000/10101020/1030Aug 21$9.50$0.5019.00$1000.50$1029.50
900/9101020/1030Aug 21$9.43$0.5716.54$900.57$1029.43
900/910940/980Aug 21$36.58$3.4210.70$873.42$976.58
960/970980/1000Aug 21$17.95$2.058.76$952.05$997.95
910/930940/980Aug 21$35.35$4.657.60$894.65$975.35
970/9801020/1030Aug 21$8.80$1.207.33$971.20$1028.80
980/9901030/1040Aug 21$8.70$1.306.69$981.30$1038.70
890/900940/980Aug 21$34.77$5.236.65$865.23$974.77
960/9701030/1040Aug 21$8.65$1.356.41$961.35$1038.65
940/9501020/1030Aug 21$8.51$1.495.71$941.49$1028.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1050.00$1060.00$1070.00Aug 21$0.10$9.9099.00
$1070.00$1080.00$1090.00Aug 21$0.15$9.8565.67
$1060.00$1070.00$1080.00Aug 21$0.40$9.6024.00
$1040.00$1050.00$1060.00Aug 21$0.55$9.4517.18
$1080.00$1090.00$1100.00Aug 21$0.55$9.4517.18
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1050.00$1060.00$1070.00Aug 21$0.40$9.6024.00
$1040.00$1050.00$1060.00Aug 21$0.70$9.3013.29
$930.00$940.00$950.00Aug 21$0.77$9.2311.99
$1020.00$1030.00$1040.00Aug 21$0.95$9.059.53
$1060.00$1070.00$1080.00Aug 21$1.20$8.807.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-1.28, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1130.00$1150.001:2Aug 21-$1.28$18.72
$1160.00$1180.001:2Aug 21-$3.41$16.59
$1120.00$1130.001:2Aug 21-$4.76$5.24
$1150.00$1160.001:2Aug 21-$5.02$4.98
$1110.00$1120.001:2Aug 21-$5.80$4.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$930.00$910.001:2Aug 21-$2.88$17.12
$900.00$890.001:2Aug 21-$1.11$8.89
$970.00$960.001:2Aug 21-$2.80$7.20
$950.00$940.001:2Aug 21-$3.81$6.19
$940.00$930.001:2Aug 21-$4.19$5.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 2.77%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1050.00Aug 21$29.000.490.2%2.77%3.00%488
$1060.00Aug 21$24.700.441.2%2.36%3.55%3133
$1070.00Aug 21$20.600.402.1%1.97%4.11%845
$1080.00Aug 21$17.400.363.1%1.66%4.76%6104
$1090.00Aug 21$14.300.314.0%1.37%5.42%34138
$1100.00Aug 21$10.400.275.0%0.99%6.00%3047
$1110.00Aug 21$9.200.236.0%0.88%6.84%23103
$1120.00Aug 21$4.400.196.9%0.42%7.34%259
$1130.00Aug 21$2.050.167.9%0.20%8.07%3112
$1150.00Aug 21$0.750.119.8%0.07%9.85%639

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 164 contracts (avg 717 vol/day, 154 traded recently)

EQIX averages only 717 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1060.00 09-18 call last traded $45.00 on 07/17 (now $40.40/$44.20) — try a limit near $42.30. Also watch the $1000.00 09-18 call last traded $75.70 on 07/07 (now $72.80/$80.00) — try a limit near $75.70; the $1050.00 09-18 call last traded $54.80 on 07/21 (now $45.30/$49.80) — try a limit near $47.55. Most tradeable put: the $1080.00 12-18 put last traded $99.30 on 06/30 (now $94.00/$100.30) — try a limit near $97.15.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1050.00Aug 21$29.00$35.00$32.00$81.90 07/24$28.45–$68.55$32.0088
$1050.00Sep 18$45.30$49.80$47.55$54.80 07/21$39.45–$81.35$47.5513
$1050.00Dec 18$82.00$89.80$85.90$79.70 07/20$71.65–$114.30$82.00--
$1050.00Mar 19$107.00$116.00$111.50$145.00 07/24$93.85–$139.50$111.50--
$1050.00Jun 17$127.00$136.00$131.50$127.65 07/07$110.65–$160.00$127.65--
$1040.00Aug 21$33.30$40.10$36.70$46.50 07/23$32.75–$76.05$36.70--
$1040.00Sep 18$49.10$55.90$52.50$60.50 07/22$44.25–$87.40$52.50--
$1040.00Oct 16$62.30$69.30$65.80$71.00 07/23$54.05–$98.50$65.80--
$1040.00Dec 18$86.60$95.00$90.80$125.15 06/17$75.50–$120.00$90.80--
$1040.00Mar 19$112.00$121.00$116.50$151.70 07/24$97.65–$145.30$116.50--
$1040.00Jun 17$132.00$140.00$136.00$137.35 07/13$116.00–$165.00$136.00--
$1060.00Aug 21$24.70$31.00$27.85$75.50 07/24$25.80–$63.35$27.85133
$1060.00Sep 18$40.40$44.20$42.30$45.00 07/17$36.60–$75.10$42.3058
$1060.00Dec 18$77.00$84.80$80.90$117.30 07/24$67.00–$109.05$80.90--
$1060.00Mar 19$102.00$111.00$106.50$142.10 07/24$89.70–$133.60$106.50--
$1060.00Jun 17$123.00$131.00$127.00$105.00 07/06$107.50–$154.50$123.00--
$1030.00Aug 21$38.50$46.00$42.25$52.70 07/22$37.45–$82.05$42.25119
$1030.00Sep 18$53.90$61.90$57.90$63.50 07/22$49.20–$93.55$57.90--
$1030.00Dec 18$92.10$99.80$95.95$79.80 07/06$79.90–$126.10$92.10--
$1030.00Mar 19$117.00$126.00$121.50$157.08 07/24$102.85–$151.10$121.50--
$1030.00Jun 17$137.00$146.00$141.50$131.50 07/07$120.50–$171.00$137.00--
$1070.00Aug 21$20.60$27.00$23.80$35.26 07/21$22.80–$57.60$23.8045
$1070.00Sep 18$36.30$39.70$38.00$44.20 07/07$32.40–$70.10$38.00--
$1070.00Dec 18$73.00$79.80$76.40$111.50 07/24$63.00–$103.80$76.40--
$1070.00Mar 19$97.00$106.00$101.50$134.30 07/24$85.50–$129.45$101.50--
$1020.00Aug 21$46.20$53.00$49.60$59.00 07/22$41.50–$88.75$49.60102
$1020.00Sep 18$60.50$68.00$64.25$65.30 07/20$52.55–$99.95$64.25--
$1020.00Dec 18$97.80$105.00$101.40$101.00 07/23$85.00–$131.80$101.00--
$1020.00Mar 19$122.00$131.80$126.90$164.10 07/24$107.50–$156.60$126.90--
$1080.00Aug 21$17.40$22.90$20.15$52.80 07/24$19.25–$52.20$20.15104
$1080.00Sep 18$31.50$35.40$33.45$52.30 06/12$30.10–$64.45$33.45--
$1080.00Dec 18$69.00$76.00$72.50$108.12 07/24$59.70–$98.70$72.50--
$1080.00Mar 19$93.00$101.20$97.10$132.00 07/24$81.90–$124.40$97.10--
$1010.00Aug 21$53.00$59.00$56.00$64.70 07/22$46.85–$96.60$56.00--
$1010.00Sep 18$66.60$74.00$70.30$64.80 07/07$58.10–$107.15$66.60--
$1010.00Dec 18$103.00$111.00$107.00$107.50 07/23$89.40–$138.25$107.00--
$1010.00Mar 19$128.80$137.00$132.90$128.70 07/21$111.75–$162.90$128.80--
$1010.00Nov 20$97.50$103.80$100.65--$100.65–$100.65—$97.501
$1090.00Aug 21$14.30$19.00$16.65$26.00 07/23$16.65–$45.15$16.65138
$1090.00Sep 18$27.00$33.80$30.40$39.50 07/22$26.90–$59.45$30.40--
$1090.00Dec 18$64.00$71.00$67.50$103.00 07/24$56.40–$93.75$67.50--
$1090.00Mar 19$88.00$97.00$92.50$127.50 07/24$78.50–$119.45$92.50--
$1000.00Aug 21$60.20$66.00$63.10$116.50 07/24$51.35–$103.80$63.10--
$1000.00Sep 18$72.80$80.00$76.40$75.70 07/07$63.60–$113.95$75.7045
$1000.00Dec 18$109.20$117.00$113.10$113.72 07/23$94.05–$144.15$113.10--
$1000.00Mar 19$135.10$142.00$138.55$140.31 07/09$116.75–$168.75$138.55--
$1000.00Jun 17$153.00$161.00$157.00$158.10 07/01$134.50–$188.00$157.00--
$1100.00Aug 21$10.40$17.00$13.70$49.08 07/24$13.70–$41.10$13.7047
$1100.00Sep 18$24.10$28.20$26.15$33.27 07/22$24.35–$53.30$26.15124
$1100.00Nov 20$51.10$59.80$55.45$59.90 07/23$46.00–$81.95$55.45--
$1100.00Dec 18$60.00$67.00$63.50$70.30 07/09$53.15–$88.30$63.5027
$1100.00Mar 19$84.00$93.00$88.50$83.80 07/07$74.50–$114.00$84.00--
$990.00Aug 21$66.30$74.00$70.15$61.00 07/06$57.10–$111.35$66.30--
$990.00Sep 18$80.00$87.00$83.50$73.54 07/06$68.80–$121.45$80.00--
$990.00Dec 18$115.20$123.00$119.10$119.20 07/23$99.25–$150.70$119.10--
$1110.00Aug 21$9.20$12.00$10.60$41.90 07/24$10.60–$37.40$10.60103
$1110.00Sep 18$21.10$25.00$23.05$27.90 07/20$21.60–$49.50$23.05--
$1110.00Dec 18$56.00$63.00$59.50$58.30 07/07$49.00–$84.00$58.30--
$980.00Aug 21$73.90$82.00$77.95$67.80 07/06$62.60–$119.45$73.904
$980.00Sep 18$85.50$94.00$89.75$79.78 07/06$74.10–$128.70$85.50--
$980.00Dec 18$121.00$129.00$125.00$111.05 07/17$104.40–$157.55$121.00--
$980.00Mar 19$146.40$154.00$150.20$194.00 07/24$126.70–$181.05$150.20--
$1120.00Aug 21$4.40$12.00$8.20$21.00 07/24$8.20–$33.35$8.2059
$1120.00Sep 18$16.00$24.50$20.25$27.90 07/07$18.50–$45.65$20.25--
$1120.00Dec 18$51.10$59.80$55.45$62.70 07/09$46.00–$80.00$55.45--
$1120.00Jun 17$96.00$105.00$100.50$87.00 07/06$85.00–$126.00$96.00--
$970.00Dec 18$127.00$136.00$131.50$110.80 07/16$110.15–$164.10$127.00--
$970.00Jun 17$170.00$178.00$174.00$178.50 07/13$149.50–$206.50$174.00--
$1130.00Aug 21$2.05$10.90$6.48$30.00 07/24$6.48–$29.60$6.48112
$1130.00Sep 18$13.40$21.90$17.65$25.20 07/07$16.90–$41.80$17.65--
$1130.00Dec 18$49.00$55.80$52.40$82.90 07/24$43.30–$75.50$52.40--
$1130.00Mar 19$72.60$81.00$76.80$98.82 06/25$64.50–$100.50$76.80--
$1130.00Jun 17$93.00$100.00$96.50$79.30 07/02$82.00–$121.00$93.00--
$1150.00Aug 21$0.75$7.00$3.88--$3.88–$3.88—$0.7539
$1160.00Aug 21$0.10$8.80$4.45--$4.45–$4.45—$0.1041
$1190.00Aug 21$0.00$3.30$1.65--$1.65–$1.65—--61
$810.00Sep 18$235.00$243.40$239.20--$239.20–$239.20—$235.003
$1350.00Sep 18$0.00$1.50$0.75--$0.75–$0.75—--182
$720.00Sep 18$324.30$332.50$328.40--$328.40–$328.40—$324.308
PUTS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1050.00Aug 21$33.20$39.00$36.10$31.20 07/24$34.15–$85.35$33.2020
$1050.00Sep 18$48.00$51.50$49.75$73.30 07/22$45.20–$92.10$49.7587
$1050.00Dec 18$78.00$85.10$81.55$100.70 07/15$71.25–$114.55$81.55--
$1050.00Jun 17$111.00$118.90$114.95$128.60 07/07$104.50–$140.15$114.95--
$1040.00Aug 21$30.20$33.10$31.65$28.70 07/24$31.00–$79.35$30.2073
$1040.00Sep 18$41.00$46.60$43.80$64.10 07/23$40.90–$85.90$43.80130
$1040.00Dec 18$73.00$80.30$76.65$86.30 07/10$67.60–$109.40$76.65--
$1060.00Aug 21$38.50$44.00$41.25$34.60 07/24$38.70–$92.15$38.5046
$1060.00Sep 18$53.10$56.40$54.75$82.40 07/21$49.70–$98.60$54.75--
$1060.00Dec 18$83.00$90.30$86.65$84.20 06/09$76.35–$120.60$84.20--
$1060.00Jun 17$116.00$124.00$120.00$140.90 07/01$109.00–$148.00$120.00--
$1030.00Aug 21$25.60$28.10$26.85$23.80 07/24$26.85–$73.55$25.60100
$1030.00Sep 18$36.30$43.30$39.80$62.30 07/22$37.10–$80.10$39.80--
$1030.00Dec 18$68.00$75.70$71.85$102.10 07/06$63.65–$103.60$71.85--
$1030.00Jun 17$101.00$109.00$105.00$124.70 07/01$96.00–$131.50$105.00--
$1070.00Aug 21$43.60$50.00$46.80$73.10 07/23$42.60–$98.55$46.809
$1070.00Sep 18$57.60$62.90$60.25$86.80 07/21$54.40–$105.65$60.25--
$1070.00Dec 18$88.00$94.50$91.25$83.90 06/26$80.60–$126.95$88.00--
$1070.00Jun 17$121.00$129.00$125.00$147.20 07/01$114.00–$154.00$125.00--
$1020.00Aug 21$21.70$24.30$23.00$21.50 07/24$23.00–$68.60$21.7074
$1020.00Sep 18$31.90$39.90$35.90$57.40 07/22$33.45–$74.35$35.90--
$1020.00Dec 18$64.00$71.30$67.65$85.40 07/15$59.65–$97.90$67.65--
$1080.00Aug 21$51.10$56.00$53.55$56.90 06/29$48.25–$105.95$53.556
$1080.00Sep 18$63.70$68.90$66.30$55.00 07/24$59.35–$112.75$63.70--
$1080.00Dec 18$94.00$100.30$97.15$99.30 06/30$85.40–$133.50$97.1514
$1080.00Mar 19$112.10$121.00$116.55$138.56 07/06$103.65–$149.10$116.55--
$1080.00Jun 17$126.00$135.00$130.50$143.40 07/09$118.50–$160.00$130.50--
$1010.00Aug 21$16.40$20.60$18.50$19.67 07/24$18.50–$63.20$18.50143
$1010.00Sep 18$29.10$33.50$31.30$57.20 07/17$30.25–$69.80$31.30--
$1010.00Dec 18$59.00$66.80$62.90$84.20 07/17$55.85–$92.55$62.90--
$1010.00Jun 17$92.00$100.00$96.00$117.00 07/02$88.00–$120.25$96.00--
$1090.00Aug 21$58.10$63.00$60.55$50.60 07/24$53.35–$113.00$58.10--
$1090.00Sep 18$69.20$76.20$72.70$65.20 06/17$62.65–$119.40$69.20--
$1090.00Dec 18$99.00$107.10$103.05$90.60 06/29$90.55–$140.00$99.00--
$1090.00Mar 19$118.00$125.70$121.85$134.23 07/23$108.50–$154.65$121.85--
$1090.00Jun 17$132.00$140.00$136.00$135.70 06/30$123.50–$166.00$135.70--
$1000.00Aug 21$15.30$17.40$16.35$17.60 07/24$16.35–$58.05$16.353.2K
$1000.00Sep 18$24.20$31.90$28.05$46.10 07/23$28.05–$64.70$28.05--
$1000.00Dec 18$55.00$62.80$58.90$83.80 07/16$53.00–$87.10$58.90--
$1000.00Jun 17$88.00$96.00$92.00$114.00 07/02$84.00–$116.00$92.00--
$1100.00Aug 21$65.90$71.00$68.45$51.60 07/24$58.65–$120.15$65.90--
$1100.00Sep 18$74.90$82.00$78.45$67.70 06/17$67.55–$126.50$74.90--
$1100.00Dec 18$105.00$112.50$108.75$82.30 06/22$95.95–$147.00$105.00--
$1100.00Mar 19$123.00$132.00$127.50$105.60 06/22$113.85–$160.70$123.00--
$1100.00Jun 17$137.00$146.00$141.50$142.90 06/30$128.50–$172.50$141.50--
$990.00Aug 21$12.60$14.60$13.60$15.00 07/24$13.60–$53.45$13.6018
$990.00Sep 18$21.00$28.90$24.95$23.20 07/24$24.95–$59.65$23.20--
$990.00Dec 18$51.00$59.30$55.15$56.10 06/30$49.40–$82.60$55.15--
$990.00Mar 19$70.00$77.70$73.85$60.00 06/22$65.70–$98.25$70.00--
$990.00Jun 17$83.00$92.00$87.50$107.70 07/02$80.00–$111.00$87.50--
$1110.00Aug 21$72.00$78.80$75.40$59.60 07/24$63.95–$128.35$72.00--
$1110.00Sep 18$81.70$89.30$85.50$77.20 06/25$73.55–$134.10$81.70--
$1110.00Dec 18$111.00$119.10$115.05$82.90 06/23$101.50–$153.90$111.00--
$1110.00Jun 17$143.00$151.00$147.00$147.50 06/30$134.00–$178.50$147.00--
$980.00Aug 21$8.50$12.40$10.45$16.40 07/24$10.45–$49.00$10.4550
$980.00Sep 18$18.00$25.90$21.95$51.30 07/07$21.95–$54.50$21.95--
$980.00Dec 18$48.00$55.50$51.75$70.70 07/17$45.80–$78.00$51.75--
$970.00Aug 21$7.90$10.10$9.00$10.50 07/24$9.00–$43.25$9.001.3K
$970.00Sep 18$15.00$22.90$18.95$42.70 07/08$18.95–$50.40$18.95--
$970.00Dec 18$44.00$52.20$48.10$73.10 07/02$43.00–$73.60$48.10--
$960.00Aug 21$3.40$8.40$5.90$12.01 07/24$5.90–$39.95$5.9041
$960.00Sep 18$13.00$20.80$16.90$41.50 07/07$16.90–$46.70$16.90--
$960.00Dec 18$41.00$48.80$44.90$69.20 07/06$39.85–$69.05$44.90--
$950.00Aug 21$2.25$10.00$6.13$10.90 07/24$6.13–$36.25$6.13107
$950.00Sep 18$10.10$19.00$14.55$17.10 07/24$14.55–$42.60$14.55--
$950.00Dec 18$38.00$45.80$41.90$45.90 06/30$37.55–$65.35$41.90--
$950.00Mar 19$55.00$62.80$58.90$64.45 06/12$53.10–$80.05$58.90--
$940.00Aug 21$1.75$8.20$4.97$10.65 07/24$4.97–$33.05$4.97105
$940.00Sep 18$9.20$17.00$13.10$27.60 07/22$13.10–$39.10$13.10--
$940.00Dec 18$35.00$42.80$38.90$54.90 07/17$34.75–$61.00$38.90--
$940.00Mar 19$52.00$59.80$55.90$61.20 06/12$50.65–$76.00$55.90--
$940.00Jun 17$65.00$73.00$69.00$80.57 07/20$63.00–$87.95$69.00--
$930.00Aug 21$0.05$9.10$4.58$15.90 07/23$4.58–$29.90$4.58--
$930.00Sep 18$7.50$15.00$11.25$23.90 07/23$11.25–$36.40$11.25--
$930.00Dec 18$32.00$40.40$36.20$31.00 06/17$32.45–$57.35$32.00--
$920.00Aug 21$0.05$8.30$4.18$7.69 07/24$4.18–$27.00$4.18--
$920.00Sep 18$5.00$13.90$9.45$23.20 07/22$9.45–$33.15$9.45--
$920.00Dec 18$29.00$37.90$33.45$28.00 06/26$29.80–$54.10$29.00--
$910.00Aug 21$0.05$7.40$3.73$12.50 07/23$3.73–$24.55$3.73--
$910.00Sep 18$4.00$12.00$8.00$20.20 07/22$8.00–$30.30$8.00--
$910.00Dec 18$27.00$34.90$30.95$35.10 06/10$27.25–$50.40$30.95--
$900.00Aug 21$0.00$3.30$1.65$6.62 07/24$1.65–$22.05$1.6571
$1290.00Sep 18$242.10$250.10$246.10--$246.10–$246.10—$242.101
$750.00Mar 19$13.00$20.00$16.50--$16.50–$16.50—$13.001
$520.00Dec 18$0.40$3.00$1.70--$1.70–$1.70—$0.4012

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 469
Total Puts 6,935
Put/Call Ratio 14.79
Net Difference -6,466

Prior's Put/Call Breakdown

Total Calls 419
Total Puts 687
Put/Call Ratio 1.64
Net Difference -268

Prior 7-Day Put/Call Summary

Total Calls 1,657
Total Puts 2,689
Average Put/Call Ratio 1.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All