Tour v490
EQH
EQUITABLE HLDGS INC
$48.47 +0.98%
(8/3 18:01) ◀
|
Tuesday, August 4, 2026 (2:15pm)
January 2026
|
▶ (8/4 18:04)
◀ 8/4 14:19 ▶

Option Volume

Detail
ℹ
Current (08/04 2:15pm) 21
Calls: 21 (100%)
Puts: -- (0%)
Prior (08/03) 35
Calls: 35 (100%)
Puts: -- (0%)
Current vs Prior -40.00%
Calls: -40.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 51
Calls: 39 (76%)
Puts: 12 (24%)
Prior 7-Day Average 25
Calls: 5 (76%)
Puts: 1 (24%)
Current vs Prior 7-Day Avg -17.65%
Calls: +276.92%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:15pm) $1.8K
Calls: $1.8K (100%)
Puts: -- (0%)
Prior (08/03) $23.0K
Calls: $23.0K (100%)
Puts: -- (0%)
Current vs Prior -92.24%
Calls: -92.24%
Puts: +0.00%
Prior 7-Day Total $27.5K
Calls: $24.9K (91%)
Puts: $2.6K (9%)
Prior 7-Day Average $13.8K
Calls: $3.6K (91%)
Puts: $372 (9%)
Current vs Prior 7-Day Avg -87.04%
Calls: -49.90%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:15pm) --
Prior (08/03) --
Current vs Prior +0.00%
Prior 7-Day Average 3.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:15pm) 3,027
Calls: 1,555 (51%)
Puts: 1,472 (49%)
Prior (08/03) 3,050
Calls: 1,578 (52%)
Puts: 1,472 (48%)
Current vs Prior -0.75%
Prior 7-Day Total 6,073
Calls: 2,800 (46%)
Puts: 3,273 (54%)
Prior 7-Day Average 3,036
Calls: 1,400 (46%)
Puts: 1,636 (54%)
Current vs Prior 7-Day Avg -0.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.34% | 10.83%
Prior 7.37% | 8.73%
Current vs Prior -0.32% | +24.02%
Prior 7-Day Avg 6.87% | 10.19%
Current vs 7-Day Avg +6.90% | +6.28%
Prior 7-Day Eod 7.37% | 8.73%
Current vs 7-Day Eod -0.32% | +24.02%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.97% | 116.28%
Calls: 39.93% | 86.21%
Puts: 70.00% | 146.34%
Prior 193.25% | 121.39%
Calls: 193.64% | 114.36%
Puts: 192.86% | 128.42%
Current vs Prior -71.55% | -4.21%
Prior 7-Day Avg 193.25% | 121.39%
Calls: 193.64% | 114.36%
Puts: 192.86% | 128.42%
Current vs 7-Day Avg -71.55% | -4.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.8K) vs puts (--). Light premium activity with dollar volume down 92% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.70, highest 0.86)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 1810.2012.70$11.4521.8%--0.8625
$42.50Sep 185.607.90$6.7534.1%--0.8110
$45.00Sep 183.606.00$4.8050.0%--0.7028
$47.50Sep 181.804.30$3.0582.0%--0.5720
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 181.754.40$3.0886.0%--0.5812

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 21, top 21)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.551.15$0.8570.6%210.341
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 11.3%, max 11.3%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Aug 21Sep 1841.6%37.4%11.3%--527

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 6.63, avg 3.58)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$60.00Sep 18$1.31$8.69$1.316.63$51.31
$47.50$50.00Sep 18$1.17$1.33$1.171.14$48.67
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Sep 18$0.87$4.13$0.874.75$44.13
$47.50$45.00Sep 18$0.55$1.95$0.553.55$46.95
$50.00$47.50Sep 18$0.88$1.62$0.881.84$49.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 15.67, avg 2.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$42.50Sep 18$4.70$4.70$0.3015.67$42.20
$42.50$45.00Sep 18$1.95$1.95$0.553.55$44.45
$45.00$47.50Sep 18$1.75$1.75$0.752.33$46.75
$47.50$50.00Sep 18$1.17$1.17$1.330.88$48.67
$50.00$60.00Sep 18$1.31$1.31$8.690.15$51.31
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$47.50Sep 18$0.88$0.88$1.620.54$49.12
$47.50$45.00Sep 18$0.55$0.55$1.950.28$46.95
$45.00$40.00Sep 18$0.87$0.87$4.130.21$44.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.90, cheapest $0.77)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$1.0338.2%39.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Aug 21Sep 18$0.7741.6%37.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 10.23% of stock, avg 15.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Sep 18$1.88$3.08$4.96$45.04$54.9610.23%
$47.50Sep 18$3.05$2.20$5.25$42.25$52.7510.83%
$45.00Sep 18$4.80$1.65$6.45$38.55$51.4513.31%
$37.50Sep 18$11.45$0.98$12.43$25.07$49.9325.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 2.79% of stock, avg 5.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$40.00Sep 18$0.57$0.78$1.35$38.65$61.35
$60.00$37.50Sep 18$0.57$0.98$1.55$35.95$61.55
$60.00$45.00Sep 18$0.57$1.65$2.22$42.78$62.22
$50.00$47.50Aug 21$0.85$1.43$2.28$45.22$52.28
$50.00$40.00Sep 18$1.88$0.78$2.66$37.34$52.66
$60.00$47.50Sep 18$0.57$2.20$2.77$44.73$62.77
$50.00$37.50Sep 18$1.88$0.98$2.86$34.64$52.86
$50.00$45.00Sep 18$1.88$1.65$3.53$41.47$53.53
$50.00$47.50Sep 18$1.88$2.20$4.08$43.42$54.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.69, avg credit $2.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4548/50Sep 18$2.04$2.960.69$42.96$49.54
40/4550/60Sep 18$2.18$7.820.28$42.82$52.18
45/4850/60Sep 18$1.86$8.140.23$45.64$51.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 11.50, cheapest $0.20)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Sep 18$0.20$2.3011.50
$45.00$47.50$50.00Sep 18$0.58$1.923.31
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Sep 18$0.33$2.176.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-2.05, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$37.50$42.501:2Sep 18-$2.05$2.95
$47.50$50.001:2Sep 18-$0.71$1.79
$45.00$47.501:2Sep 18-$1.30$1.20
$50.00$60.001:2Sep 18$0.74$9.26
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Sep 18-$1.10$1.40
$40.00$37.501:2Sep 18-$1.18$1.32
$50.00$47.501:2Sep 18-$1.32$1.18
$45.00$40.001:2Sep 18$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.34%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$0.650.423.2%1.34%4.50%--129
$50.00Aug 21$0.550.343.2%1.13%4.29%211

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 63 contracts (avg 44 vol/day, 45 traded recently)

EQH averages only 44 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $9.14 on 07/16 (now $8.00/$9.10) — try a limit near $8.55. Also watch the $42.50 09-18 call last traded $6.50 on 07/07 (now $6.20/$7.10) — try a limit near $6.50; the $30.00 12-18 call last traded $15.05 on 06/12 (now $16.70/$20.00) — try a limit near $16.70. Most tradeable put: the $50.00 03-19 put last traded $5.60 on 07/28 (now $4.80/$7.70) — try a limit near $5.60.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Aug 21$0.60$2.70$1.65$2.88 07/16$1.65–$2.90$1.658
$47.50Sep 18$1.50$4.40$2.95$2.90 06/17$2.48–$3.93$2.9020
$47.50Dec 18$3.60$6.00$4.80$6.67 07/17$3.95–$5.65$4.8078
$47.50Mar 19$4.60$7.10$5.85$6.58 07/30$5.50–$7.05$5.852
$50.00Aug 21$0.00$1.45$0.73$1.66 07/17$0.73–$1.85$0.731
$50.00Sep 18$0.25$3.40$1.83$1.55 07/30$1.33–$2.65$1.55129
$50.00Dec 18$2.30$4.90$3.60$4.57 07/17$2.98–$4.80$3.60179
$50.00Mar 19$3.20$6.00$4.60$4.24 07/17$4.25–$5.45$4.244
$45.00Aug 21$2.00$4.20$3.10$4.09 07/31$3.00–$5.05$3.10--
$45.00Sep 18$3.20$6.00$4.60$5.38 07/31$3.47–$5.75$4.6032
$45.00Dec 18$5.00$7.50$6.25$6.98 07/31$5.05–$7.35$6.25264
$45.00Mar 19$6.00$8.80$7.40$8.68 07/16$6.80–$8.40$7.407
$52.50Sep 18$0.00$1.40$0.70$1.00 07/17$0.70–$2.00$0.702
$52.50Dec 18$1.05$4.00$2.53$1.35 06/09$2.17–$3.40$1.353
$42.50Sep 18$6.20$7.10$6.65$6.50 07/07$5.40–$7.65$6.5030
$42.50Dec 18$6.30$8.90$7.60$5.90 07/01$6.60–$9.00$6.3017
$55.00Dec 18$0.40$3.00$1.70$1.50 07/28$1.45–$2.38$1.50658
$55.00Sep 18$0.00$0.95$0.48--$0.48–$0.48—--2
$40.00Aug 21$8.00$9.10$8.55$9.14 07/16$6.80–$9.80$8.551
$40.00Sep 18$7.40$9.30$8.35$9.00 07/20$7.15–$9.85$8.3511
$40.00Dec 18$8.40$10.90$9.65$8.75 06/29$8.25–$11.05$8.7512
$37.50Dec 18$10.40$12.90$11.65$6.40 06/04$10.60–$13.00$10.405
$37.50Sep 18$9.70$12.10$10.90--$10.90–$10.90—$9.7025
$60.00Mar 19$0.05$1.80$0.93$1.62 07/28$0.93–$2.13$0.9317
$60.00Sep 18$0.00$0.75$0.38--$0.38–$0.38—--21
$35.00Dec 18$12.50$15.20$13.85--$13.85–$13.85—$12.501
$32.50Aug 21$13.80$16.20$15.00$16.20 07/31$13.45–$16.90$15.00--
$32.50Sep 18$14.00$17.70$15.85--$15.85–$15.85—$14.003
$65.00Dec 18$0.00$0.75$0.38$0.26 06/03$0.38–$1.30$0.262
$65.00Sep 18$0.00$1.15$0.57--$0.57–$0.57—--22
$30.00Dec 18$16.70$20.00$18.35$15.05 06/12$16.15–$19.55$16.705
$30.00Sep 18$16.50$20.00$18.25--$18.25–$18.25—$16.507
$27.50Aug 21$18.80$22.50$20.65$21.66 07/31$18.50–$21.85$20.65--
$27.50Sep 18$18.90$22.10$20.50--$20.50–$20.50—$18.909
$22.50Dec 18$24.00$27.70$25.85--$25.85–$25.85—$24.001
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Aug 21$0.25$2.70$1.48$1.50 07/22$1.20–$3.73$1.4818
$47.50Sep 18$1.35$3.90$2.63$2.05 07/21$2.13–$4.15$2.05509
$47.50Mar 19$3.90$6.50$5.20$5.00 07/22$4.25–$5.40$5.001
$50.00Dec 18$4.20$7.00$5.60$10.72 06/03$4.90–$7.00$5.605
$50.00Mar 19$4.80$7.70$6.25$5.60 07/28$5.50–$6.70$5.601
$50.00Sep 18$2.05$4.50$3.28--$3.28–$3.28—$2.0512
$45.00Aug 21$0.00$2.35$1.18$2.88 06/29$0.63–$2.45$1.181
$45.00Sep 18$0.45$3.50$1.98$1.00 07/17$1.35–$2.75$1.0012
$45.00Dec 18$2.10$4.90$3.50$4.03 07/13$2.83–$4.15$3.502
$52.50Dec 18$4.80$8.40$6.60--$6.60–$6.60—$4.801
$42.50Aug 21$0.00$2.05$1.02$2.18 06/29$0.53–$1.70$1.022
$42.50Dec 18$1.15$4.00$2.58$4.50 06/11$2.23–$3.28$2.589
$42.50Sep 18$0.05$1.70$0.88--$0.88–$0.88—$0.056
$40.00Sep 18$0.05$1.75$0.90$0.69 07/06$0.63–$1.48$0.69315
$37.50Sep 18$0.10$1.95$1.02$0.80 07/02$0.57–$1.45$0.8029
$37.50Dec 18$0.00$3.30$1.65--$1.65–$1.65—--2
$35.00Sep 18$0.00$1.30$0.65$0.36 07/10$0.38–$1.27$0.364
$35.00Dec 18$0.00$2.95$1.48$2.55 06/03$1.18–$1.88$1.482
$32.50Sep 18$0.00$1.00$0.50$0.30 07/07$0.35–$1.18$0.3020
$32.50Dec 18$0.00$1.50$0.75--$0.75–$0.75—--177
$30.00Sep 18$0.00$0.95$0.48$0.45 07/09$0.38–$0.48$0.4524
$30.00Dec 18$0.00$2.50$1.25--$1.25–$1.25—--1
$27.50Aug 21$0.00$0.20$0.10$0.21 07/23$0.08–$1.08$0.101
$27.50Dec 18$0.00$2.00$1.00$0.50 06/18$0.50–$1.30$0.502
$27.50Sep 18$0.00$1.15$0.57--$0.57–$0.57—--10
$25.00Sep 18$0.00$1.15$0.57--$0.57–$0.57—--304
$25.00Dec 18$0.00$2.15$1.08--$1.08–$1.08—--1
$22.50Dec 18$0.00$1.55$0.78$0.23 07/24$0.38–$1.15$0.231

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts --
Put/Call Ratio --
Net Difference 21

Prior's Put/Call Breakdown

Total Calls 35
Total Puts --
Put/Call Ratio --
Net Difference 35

Prior 7-Day Put/Call Summary

Total Calls 39
Total Puts 12
Average Put/Call Ratio 3.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All