Tour v487
EQH
EQUITABLE HLDGS INC
$48.00 +1.37%
(8/3 14:18) ◀
|
Monday, August 3, 2026 (6:01pm)
January 2026
|
▶
◀ 8/3 18:01

Option Volume

Detail
ℹ
Current (08/03) 46
Calls: 46 (100%)
Puts: -- (0%)
Prior (07/31) 43
Calls: 43 (100%)
Puts: -- (0%)
Current vs Prior +6.98%
Calls: +6.98% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 757
Calls: 754 (100%)
Puts: 3 (0%)
Prior 7-Day Average 126
Calls: 107 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -63.54%
Calls: -57.29%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $30.3K
Calls: $30.3K (100%)
Puts: -- (0%)
Prior (07/31) $26.3K
Calls: $26.3K (100%)
Puts: -- (0%)
Current vs Prior +15.15%
Calls: +15.15%
Puts: +0.00%
Prior 7-Day Total $155.0K
Calls: $154.4K (100%)
Puts: $685 (0%)
Prior 7-Day Average $25.8K
Calls: $22.1K (100%)
Puts: $97 (0%)
Current vs Prior 7-Day Avg +17.36%
Calls: +37.53%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) --
Prior (07/31) --
Current vs Prior +0.00%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 3,050
Calls: 1,578 (52%)
Puts: 1,472 (48%)
Prior (07/31) 295
Calls: 295 (100%)
Puts: -- (0%)
Current vs Prior +933.90%
Prior 7-Day Total 683
Calls: 683 (100%)
Puts: -- (0%)
Prior 7-Day Average 170
Calls: 170 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +1686.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.52% | 11.62%
Prior 8.39% | 12.23%
Current vs Prior -22.32% | -4.99%
Prior 7-Day Avg 8.29% | 11.88%
Current vs 7-Day Avg -21.33% | -2.12%
Prior 7-Day Eod 8.39% | 12.24%
Current vs 7-Day Eod -22.32% | -4.99%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 118.12% | 114.64%
Calls: 72.92% | 100.00%
Puts: 163.33% | 129.27%
Prior 193.25% | 121.39%
Calls: 193.64% | 114.36%
Puts: 192.86% | 128.42%
Current vs Prior -38.88% | -5.56%
Prior 7-Day Avg 193.25% | 121.39%
Calls: 193.64% | 114.36%
Puts: 192.86% | 128.42%
Current vs 7-Day Avg -38.88% | -5.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($30.3K) vs puts (--). Rising open interest (up 934%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.90, highest 0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 218.009.10$8.5512.9%20.901
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 218.009.10$8.5512.9%20.901
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 63 contracts (avg 44 vol/day, 45 traded recently)

EQH averages only 44 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $9.14 on 07/16 (now $8.00/$9.10) — try a limit near $8.55. Also watch the $42.50 09-18 call last traded $6.50 on 07/07 (now $6.20/$7.10) — try a limit near $6.50; the $30.00 12-18 call last traded $15.05 on 06/12 (now $16.70/$20.00) — try a limit near $16.70. Most tradeable put: the $50.00 03-19 put last traded $5.60 on 07/28 (now $4.80/$7.70) — try a limit near $5.60.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Aug 21$0.60$2.70$1.65$2.88 07/16$1.65–$2.90$1.658
$47.50Sep 18$1.50$4.40$2.95$2.90 06/17$2.48–$3.93$2.9020
$47.50Dec 18$3.60$6.00$4.80$6.67 07/17$3.95–$5.65$4.8078
$47.50Mar 19$4.60$7.10$5.85$6.58 07/30$5.50–$7.05$5.852
$50.00Aug 21$0.00$1.45$0.73$1.66 07/17$0.73–$1.85$0.731
$50.00Sep 18$0.25$3.40$1.83$1.55 07/30$1.33–$2.65$1.55129
$50.00Dec 18$2.30$4.90$3.60$4.57 07/17$2.98–$4.80$3.60179
$50.00Mar 19$3.20$6.00$4.60$4.24 07/17$4.25–$5.45$4.244
$45.00Aug 21$2.00$4.20$3.10$4.09 07/31$3.00–$5.05$3.10--
$45.00Sep 18$3.20$6.00$4.60$5.38 07/31$3.47–$5.75$4.6032
$45.00Dec 18$5.00$7.50$6.25$6.98 07/31$5.05–$7.35$6.25264
$45.00Mar 19$6.00$8.80$7.40$8.68 07/16$6.80–$8.40$7.407
$52.50Sep 18$0.00$1.40$0.70$1.00 07/17$0.70–$2.00$0.702
$52.50Dec 18$1.05$4.00$2.53$1.35 06/09$2.17–$3.40$1.353
$42.50Sep 18$6.20$7.10$6.65$6.50 07/07$5.40–$7.65$6.5030
$42.50Dec 18$6.30$8.90$7.60$5.90 07/01$6.60–$9.00$6.3017
$55.00Dec 18$0.40$3.00$1.70$1.50 07/28$1.45–$2.38$1.50658
$55.00Sep 18$0.00$0.95$0.48--$0.48–$0.48—--2
$40.00Aug 21$8.00$9.10$8.55$9.14 07/16$6.80–$9.80$8.551
$40.00Sep 18$7.40$9.30$8.35$9.00 07/20$7.15–$9.85$8.3511
$40.00Dec 18$8.40$10.90$9.65$8.75 06/29$8.25–$11.05$8.7512
$37.50Dec 18$10.40$12.90$11.65$6.40 06/04$10.60–$13.00$10.405
$37.50Sep 18$9.70$12.10$10.90--$10.90–$10.90—$9.7025
$60.00Mar 19$0.05$1.80$0.93$1.62 07/28$0.93–$2.13$0.9317
$60.00Sep 18$0.00$0.75$0.38--$0.38–$0.38—--21
$35.00Dec 18$12.50$15.20$13.85--$13.85–$13.85—$12.501
$32.50Aug 21$13.80$16.20$15.00$16.20 07/31$13.45–$16.90$15.00--
$32.50Sep 18$14.00$17.70$15.85--$15.85–$15.85—$14.003
$65.00Dec 18$0.00$0.75$0.38$0.26 06/03$0.38–$1.30$0.262
$65.00Sep 18$0.00$1.15$0.57--$0.57–$0.57—--22
$30.00Dec 18$16.70$20.00$18.35$15.05 06/12$16.15–$19.55$16.705
$30.00Sep 18$16.50$20.00$18.25--$18.25–$18.25—$16.507
$27.50Aug 21$18.80$22.50$20.65$21.66 07/31$18.50–$21.85$20.65--
$27.50Sep 18$18.90$22.10$20.50--$20.50–$20.50—$18.909
$22.50Dec 18$24.00$27.70$25.85--$25.85–$25.85—$24.001
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Aug 21$0.25$2.70$1.48$1.50 07/22$1.20–$3.73$1.4818
$47.50Sep 18$1.35$3.90$2.63$2.05 07/21$2.13–$4.15$2.05509
$47.50Mar 19$3.90$6.50$5.20$5.00 07/22$4.25–$5.40$5.001
$50.00Dec 18$4.20$7.00$5.60$10.72 06/03$4.90–$7.00$5.605
$50.00Mar 19$4.80$7.70$6.25$5.60 07/28$5.50–$6.70$5.601
$50.00Sep 18$2.05$4.50$3.28--$3.28–$3.28—$2.0512
$45.00Aug 21$0.00$2.35$1.18$2.88 06/29$0.63–$2.45$1.181
$45.00Sep 18$0.45$3.50$1.98$1.00 07/17$1.35–$2.75$1.0012
$45.00Dec 18$2.10$4.90$3.50$4.03 07/13$2.83–$4.15$3.502
$52.50Dec 18$4.80$8.40$6.60--$6.60–$6.60—$4.801
$42.50Aug 21$0.00$2.05$1.02$2.18 06/29$0.53–$1.70$1.022
$42.50Dec 18$1.15$4.00$2.58$4.50 06/11$2.23–$3.28$2.589
$42.50Sep 18$0.05$1.70$0.88--$0.88–$0.88—$0.056
$40.00Sep 18$0.05$1.75$0.90$0.69 07/06$0.63–$1.48$0.69315
$37.50Sep 18$0.10$1.95$1.02$0.80 07/02$0.57–$1.45$0.8029
$37.50Dec 18$0.00$3.30$1.65--$1.65–$1.65—--2
$35.00Sep 18$0.00$1.30$0.65$0.36 07/10$0.38–$1.27$0.364
$35.00Dec 18$0.00$2.95$1.48$2.55 06/03$1.18–$1.88$1.482
$32.50Sep 18$0.00$1.00$0.50$0.30 07/07$0.35–$1.18$0.3020
$32.50Dec 18$0.00$1.50$0.75--$0.75–$0.75—--177
$30.00Sep 18$0.00$0.95$0.48$0.45 07/09$0.38–$0.48$0.4524
$30.00Dec 18$0.00$2.50$1.25--$1.25–$1.25—--1
$27.50Aug 21$0.00$0.20$0.10$0.21 07/23$0.08–$1.08$0.101
$27.50Dec 18$0.00$2.00$1.00$0.50 06/18$0.50–$1.30$0.502
$27.50Sep 18$0.00$1.15$0.57--$0.57–$0.57—--10
$25.00Sep 18$0.00$1.15$0.57--$0.57–$0.57—--304
$25.00Dec 18$0.00$2.15$1.08--$1.08–$1.08—--1
$22.50Dec 18$0.00$1.55$0.78$0.23 07/24$0.38–$1.15$0.231

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46
Total Puts --
Put/Call Ratio --
Net Difference 46

Prior's Put/Call Breakdown

Total Calls 43
Total Puts --
Put/Call Ratio --
Net Difference 43

Prior 7-Day Put/Call Summary

Total Calls 754
Total Puts 3
Average Put/Call Ratio 0.52
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All