Tour v490
EQH
EQUITABLE HLDGS INC
$48.25 +0.52%
$49.21 (+1.99%)🌙
as of 08/04 06:04 PM
(8/4 14:19) ◀
|
Tuesday, August 4, 2026 (6:04pm)
January 2026
|
▶ (8/5 18:41)
◀ 8/4 18:04 ▶

Option Volume

Detail
ℹ
Current (08/04) 23
Calls: 22 (96%)
Puts: 1 (4%)
Prior (08/03) 46
Calls: 46 (100%)
Puts: -- (0%)
Current vs Prior -50.00%
Calls: -52.17% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 802
Calls: 800 (100%)
Puts: 2 (0%)
Prior 7-Day Average 133
Calls: 114 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -82.79%
Calls: -80.75%
Puts: +250.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $2.5K
Calls: $1.9K (76%)
Puts: $615 (24%)
Prior (08/03) $30.3K
Calls: $30.3K (100%)
Puts: -- (0%)
Current vs Prior -91.64%
Calls: -93.67%
Puts: +0.00%
Prior 7-Day Total $185.3K
Calls: $184.7K (100%)
Puts: $607 (0%)
Prior 7-Day Average $30.9K
Calls: $26.4K (100%)
Puts: $86 (0%)
Current vs Prior 7-Day Avg -91.79%
Calls: -92.72%
Puts: +609.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.05
Prior (08/03) --
Current vs Prior +0.00%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -87.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 3,027
Calls: 1,555 (51%)
Puts: 1,472 (49%)
Prior (08/03) 3,050
Calls: 1,578 (52%)
Puts: 1,472 (48%)
Current vs Prior -0.75%
Prior 7-Day Total 3,733
Calls: 2,261 (61%)
Puts: 1,472 (39%)
Prior 7-Day Average 746
Calls: 452 (23%)
Puts: 1,472 (77%)
Current vs Prior 7-Day Avg +305.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.38% | 10.98%
Prior 6.52% | 11.62%
Current vs Prior +13.15% | -5.51%
Prior 7-Day Avg 7.98% | 11.81%
Current vs 7-Day Avg -7.50% | -6.96%
Prior 7-Day Eod 6.52% | 11.62%
Current vs 7-Day Eod +13.15% | -5.51%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.97% | 116.28%
Calls: 39.93% | 86.21%
Puts: 70.00% | 146.34%
Prior 118.12% | 114.64%
Calls: 72.92% | 100.00%
Puts: 163.33% | 129.27%
Current vs Prior -53.46% | +1.43%
Prior 7-Day Avg 182.52% | 120.43%
Calls: 176.39% | 112.31%
Puts: 188.64% | 128.54%
Current vs 7-Day Avg -69.88% | -3.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.9K) vs puts ($615). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (22 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.70, highest 0.86)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 1810.0012.70$11.3523.8%--0.8625
$42.50Sep 185.107.90$6.5043.1%--0.8010
$45.00Sep 183.606.00$4.8050.0%--0.6928
$47.50Sep 181.804.30$3.0582.0%--0.5620
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 181.904.60$3.2583.1%--0.5912

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 22, top 21)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.501.15$0.8378.3%210.331
$50.00Sep 180.453.10$1.78148.9%10.41129
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 10.4%, max 10.4%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Aug 21Sep 1841.8%37.9%10.4%--527

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 7.26, avg 3.53)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$60.00Sep 18$1.21$8.79$1.217.26$51.21
$47.50$50.00Sep 18$1.27$1.23$1.270.97$48.77
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Sep 18$0.89$4.11$0.894.62$44.11
$47.50$45.00Sep 18$0.58$1.92$0.583.31$46.92
$50.00$47.50Sep 18$1.00$1.50$1.001.50$49.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 32.33, avg 4.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$42.50Sep 18$4.85$4.85$0.1532.33$42.35
$45.00$47.50Sep 18$1.75$1.75$0.752.33$46.75
$42.50$45.00Sep 18$1.70$1.70$0.802.13$44.20
$47.50$50.00Sep 18$1.27$1.27$1.231.03$48.77
$50.00$60.00Sep 18$1.21$1.21$8.790.14$51.21
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$47.50Sep 18$1.00$1.00$1.500.67$49.00
$47.50$45.00Sep 18$0.58$0.58$1.920.30$46.92
$45.00$40.00Sep 18$0.89$0.89$4.110.22$44.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.89, cheapest $0.82)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$0.9537.8%38.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Aug 21Sep 18$0.8241.8%37.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 10.42% of stock, avg 15.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Sep 18$1.78$3.25$5.03$44.97$55.0310.42%
$47.50Sep 18$3.05$2.25$5.30$42.20$52.8010.98%
$45.00Sep 18$4.80$1.67$6.47$38.53$51.4713.41%
$37.50Sep 18$11.35$0.98$12.33$25.17$49.8325.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 2.80% of stock, avg 5.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$40.00Sep 18$0.57$0.78$1.35$38.65$61.35
$60.00$37.50Sep 18$0.57$0.98$1.55$35.95$61.55
$60.00$45.00Sep 18$0.57$1.67$2.24$42.76$62.24
$50.00$47.50Aug 21$0.83$1.43$2.26$45.24$52.26
$50.00$40.00Sep 18$1.78$0.78$2.56$37.44$52.56
$50.00$37.50Sep 18$1.78$0.98$2.76$34.74$52.76
$60.00$47.50Sep 18$0.57$2.25$2.82$44.68$62.82
$50.00$45.00Sep 18$1.78$1.67$3.45$41.55$53.45
$50.00$47.50Sep 18$1.78$2.25$4.03$43.47$54.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.76, avg credit $2.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4548/50Sep 18$2.16$2.840.76$42.84$49.66
40/4550/60Sep 18$2.10$7.900.27$42.90$52.10
45/4850/60Sep 18$1.79$8.210.22$45.71$51.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.95, cheapest $0.42)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Sep 18$0.48$2.024.21
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Sep 18$0.42$2.084.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.65, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$37.50$42.501:2Sep 18-$1.65$3.35
$47.50$50.001:2Sep 18-$0.51$1.99
$45.00$47.501:2Sep 18-$1.30$1.20
$50.00$60.001:2Sep 18$0.64$9.36
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Sep 18-$1.09$1.41
$40.00$37.501:2Sep 18-$1.18$1.32
$50.00$47.501:2Sep 18-$1.25$1.25
$45.00$40.001:2Sep 18$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.04%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$0.500.333.6%1.04%4.66%211
$50.00Sep 18$0.450.413.6%0.93%4.56%1129

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 63 contracts (avg 44 vol/day, 45 traded recently)

EQH averages only 44 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 12-18 call last traded $15.05 on 06/12 (now $17.00/$20.20) — try a limit near $17.00. Also watch the $40.00 09-18 call last traded $9.00 on 07/20 (now $7.80/$9.70) — try a limit near $8.75; the $40.00 08-21 call last traded $9.14 on 07/16 (now $7.30/$9.40) — try a limit near $8.35. Most tradeable put: the $50.00 03-19 put last traded $5.60 on 07/28 (now $4.90/$7.40) — try a limit near $5.60.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Aug 21$1.55$2.70$2.13$2.88 07/16$1.65–$2.90$2.138
$47.50Sep 18$1.80$4.30$3.05$2.90 06/17$2.48–$3.93$2.9020
$47.50Dec 18$3.50$6.50$5.00$6.67 07/17$3.95–$5.65$5.0078
$47.50Mar 19$4.60$7.30$5.95$6.58 07/30$5.50–$7.05$5.952
$50.00Aug 21$0.50$1.15$0.83$1.66 07/17$0.73–$1.85$0.831
$50.00Sep 18$0.45$3.10$1.78$1.55 07/30$1.33–$2.65$1.55129
$50.00Dec 18$2.15$4.40$3.28$4.57 07/17$2.98–$4.80$3.28181
$50.00Mar 19$3.30$5.90$4.60$4.24 07/17$4.25–$5.45$4.244
$45.00Aug 21$2.80$5.30$4.05$4.09 07/31$3.00–$5.05$4.05--
$45.00Sep 18$3.60$6.00$4.80$5.38 07/31$3.47–$5.75$4.8028
$45.00Dec 18$5.20$7.30$6.25$6.98 07/31$5.05–$7.35$6.25268
$45.00Mar 19$6.20$8.80$7.50$8.68 07/16$6.80–$8.40$7.507
$52.50Sep 18$0.00$2.05$1.02$1.00 07/17$0.70–$2.00$1.002
$52.50Dec 18$0.95$4.10$2.53$1.35 06/09$2.17–$3.40$1.353
$42.50Sep 18$5.10$7.90$6.50$6.50 07/07$5.40–$7.65$6.5010
$42.50Dec 18$7.00$9.70$8.35$5.90 07/01$6.60–$9.00$7.0017
$55.00Dec 18$0.30$3.20$1.75$1.50 07/28$1.45–$2.38$1.50658
$55.00Sep 18$0.00$2.30$1.15--$0.48–$1.15--2
$40.00Aug 21$7.30$9.40$8.35$9.14 07/16$6.80–$9.80$8.353
$40.00Sep 18$7.80$9.70$8.75$9.00 07/20$7.15–$9.85$8.754
$40.00Dec 18$8.70$11.60$10.15$8.75 06/29$8.25–$11.05$8.7512
$37.50Dec 18$10.60$13.70$12.15$6.40 06/04$10.60–$13.00$10.605
$37.50Sep 18$10.00$12.70$11.35--$10.90–$11.35$10.0025
$60.00Mar 19$0.25$3.10$1.68$1.62 07/28$0.93–$2.13$1.6217
$60.00Sep 18$0.00$1.15$0.57--$0.38–$0.57--21
$35.00Dec 18$12.70$15.70$14.20--$13.85–$14.20$12.701
$32.50Aug 21$14.40$17.70$16.05$16.20 07/31$13.45–$16.90$16.05--
$32.50Sep 18$14.50$17.40$15.95--$15.85–$15.95$14.503
$65.00Dec 18$0.00$0.75$0.38$0.26 06/03$0.38–$1.30$0.262
$65.00Sep 18$0.00$1.15$0.57--$0.57–$0.57--22
$30.00Dec 18$17.00$20.20$18.60$15.05 06/12$16.15–$19.55$17.005
$30.00Sep 18$16.90$19.90$18.40--$18.25–$18.40$16.907
$27.50Aug 21$19.20$22.60$20.90$21.66 07/31$18.50–$21.85$20.90--
$27.50Sep 18$19.30$22.60$20.95--$20.50–$20.95$19.309
$22.50Dec 18$24.20$27.70$25.95--$25.85–$25.95$24.201
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Aug 21$0.90$1.95$1.43$1.50 07/22$1.20–$3.73$1.4318
$47.50Sep 18$0.80$3.70$2.25$2.05 07/21$2.13–$4.15$2.05509
$47.50Mar 19$3.40$6.20$4.80$5.00 07/22$4.25–$5.40$4.801
$50.00Dec 18$3.50$6.60$5.05$10.72 06/03$4.90–$7.00$5.055
$50.00Mar 19$4.90$7.40$6.15$5.60 07/28$5.50–$6.70$5.601
$50.00Sep 18$1.90$4.60$3.25--$3.25–$3.28$1.9012
$45.00Aug 21$0.00$2.60$1.30$2.88 06/29$0.63–$2.45$1.301
$45.00Sep 18$0.05$3.30$1.67$1.00 07/17$1.35–$2.75$1.0012
$45.00Dec 18$1.60$4.10$2.85$4.03 07/13$2.83–$4.15$2.852
$52.50Dec 18$4.80$8.00$6.40--$6.40–$6.60$4.801
$42.50Aug 21$0.00$2.35$1.18$2.18 06/29$0.53–$1.65$1.182
$42.50Dec 18$0.90$3.80$2.35$4.50 06/11$2.23–$3.28$2.359
$42.50Sep 18$0.00$1.85$0.93--$0.88–$0.93--6
$40.00Sep 18$0.00$1.55$0.78$0.69 07/06$0.63–$1.48$0.69315
$37.50Sep 18$0.10$1.85$0.98$0.80 07/02$0.57–$1.45$0.8029
$37.50Dec 18$0.00$3.30$1.65--$1.65–$1.65--2
$35.00Sep 18$0.00$1.35$0.68$0.36 07/10$0.38–$1.27$0.364
$35.00Dec 18$0.15$2.95$1.55$2.55 06/03$1.18–$1.88$1.552
$32.50Sep 18$0.00$1.00$0.50$0.30 07/07$0.40–$1.18$0.3020
$32.50Dec 18$0.00$1.85$0.93--$0.75–$0.93--177
$30.00Sep 18$0.00$0.95$0.48$0.45 07/09$0.38–$0.48$0.4524
$30.00Dec 18$0.00$1.45$0.73--$0.73–$1.25--1
$27.50Aug 21$0.00$1.60$0.80$0.21 07/23$0.08–$1.08$0.211
$27.50Dec 18$0.00$1.75$0.88$0.50 06/18$0.50–$1.30$0.502
$27.50Sep 18$0.00$1.15$0.57--$0.57–$0.57--10
$25.00Sep 18$0.00$1.15$0.57--$0.57–$0.57--304
$25.00Dec 18$0.00$1.55$0.78--$0.78–$1.08--1
$22.50Dec 18$0.00$2.15$1.08$0.23 07/24$0.38–$1.15$0.231

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts 1
Put/Call Ratio 0.05
Net Difference 21

Prior's Put/Call Breakdown

Total Calls 46
Total Puts --
Put/Call Ratio --
Net Difference 46

Prior 7-Day Put/Call Summary

Total Calls 800
Total Puts 2
Average Put/Call Ratio 0.35
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All