Tour v492
EQH
EQUITABLE HLDGS INC
$51.30 +6.32%
$52.32 (+1.99%)🌙
as of 08/05 06:41 PM
(8/4 18:04) ◀
|
Wednesday, August 5, 2026 (6:41pm)
January 2026
|
▶ (8/6 18:37)
◀ 8/5 18:41 ▶

Option Volume

Detail
ℹ
Current (08/05) 603
Calls: 91 (15%)
Puts: 512 (85%)
Prior (08/04) 23
Calls: 22 (96%)
Puts: 1 (4%)
Current vs Prior +2521.74%
Calls: +313.64% (Calls)
Puts: +51100.00% (Puts)
Prior 7-Day Total 808
Calls: 806 (100%)
Puts: 2 (0%)
Prior 7-Day Average 134
Calls: 115 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +347.77%
Calls: -20.97%
Puts: +179100.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $160.2K
Calls: $88.2K (55%)
Puts: $72.0K (45%)
Prior (08/04) $2.5K
Calls: $1.9K (76%)
Puts: $615 (24%)
Current vs Prior +6216.01%
Calls: +4489.95%
Puts: +11607.48%
Prior 7-Day Total $184.8K
Calls: $183.6K (99%)
Puts: $1.2K (1%)
Prior 7-Day Average $30.8K
Calls: $26.2K (99%)
Puts: $166 (1%)
Current vs Prior 7-Day Avg +420.03%
Calls: +236.10%
Puts: +43162.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 5.63
Prior (08/04) 0.05
Current vs Prior +12278.02%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +1512.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 1,356
Calls: 823 (61%)
Puts: 533 (39%)
Prior (08/04) 3,027
Calls: 1,555 (51%)
Puts: 1,472 (49%)
Current vs Prior -55.20%
Prior 7-Day Total 6,667
Calls: 3,723 (56%)
Puts: 2,944 (44%)
Prior 7-Day Average 1,333
Calls: 744 (34%)
Puts: 1,472 (66%)
Current vs Prior 7-Day Avg +1.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.23% | 10.94%
Prior 7.38% | 10.98%
Current vs Prior +11.49% | -0.44%
Prior 7-Day Avg 7.74% | 11.55%
Current vs 7-Day Avg +6.34% | -5.32%
Prior 7-Day Eod 7.38% | 10.98%
Current vs 7-Day Eod +11.49% | -0.44%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.97% | 116.28%
Calls: 39.93% | 86.21%
Puts: 70.00% | 146.34%
Prior 54.97% | 116.28%
Calls: 39.93% | 86.21%
Puts: 70.00% | 146.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 162.76% | 119.70%
Calls: 154.44% | 108.29%
Puts: 171.09% | 131.10%
Current vs 7-Day Avg -66.23% | -2.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 6216% vs prior. Dollar volume significantly above 7-day average (420% higher). Unusually high activity with volume up 2522% vs prior - elevated interest. Volume explosion - 350% above 7-day average (603 vs avg 134).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 2110.7011.80$11.259.8%20.913
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.80, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 2110.7011.80$11.259.8%20.913
$37.50Sep 1812.5015.40$13.9520.8%250.8825
$47.50Aug 213.305.20$4.2544.7%20.788
$50.00Sep 181.954.20$3.0873.1%40.62129
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 547, top 502)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 1812.5015.40$13.9520.8%250.8825
$60.00Aug 210.000.15$0.08187.5%100.04--
$50.00Sep 181.954.20$3.0873.1%40.62129
$40.00Aug 2110.7011.80$11.259.8%20.913
$47.50Aug 213.305.20$4.2544.7%20.788
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 180.002.85$1.43199.3%5020.27509
$47.50Aug 210.001.60$0.80200.0%10.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 25.2%, max 25.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Aug 21Sep 1855.1%44.0%25.2%503509

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.15, avg 2.92)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$60.00Aug 21$1.22$6.28$1.225.15$53.72
$47.50$52.50Aug 21$2.95$2.05$2.950.69$50.45
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 14.00, avg 5.58)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$47.50Aug 21$7.00$7.00$0.5014.00$47.00
$37.50$50.00Sep 18$10.87$10.87$1.636.67$48.37
$47.50$52.50Aug 21$2.95$2.95$2.051.44$50.45
$52.50$60.00Aug 21$1.22$1.22$6.280.19$53.72
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.63, cheapest $0.63)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Aug 21Sep 18$0.6355.1%44.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.84% of stock, avg 9.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Aug 21$4.25$0.80$5.05$42.45$52.559.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.09% of stock, avg 4.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$47.50Aug 21$1.30$0.80$2.10$45.40$54.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $1.14, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$52.50$60.001:2Aug 21$1.14$6.36
$40.00$47.501:2Aug 21$2.75$4.75
$37.50$50.001:2Sep 18$7.79$4.71
$47.50$52.501:2Aug 21$1.65$3.35
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.78%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Aug 21$0.400.432.3%0.78%3.12%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 46 contracts (avg 44 vol/day, 45 traded recently)

EQH averages only 44 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $9.14 on 07/16 (now $10.70/$11.80) — try a limit near $10.70. Also watch the $47.50 08-21 call last traded $2.88 on 07/16 (now $3.30/$5.20) — try a limit near $3.30; the $50.00 09-18 call last traded $1.55 on 07/30 (now $1.95/$4.20) — try a limit near $1.95. Most tradeable put: the $47.50 09-18 put last traded $2.05 on 07/21 (now $0.00/$2.85) — try a limit near $1.43.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Sep 18$0.10$3.40$1.75$1.00 07/17$0.70–$2.00$1.00--
$52.50Dec 18$2.10$4.80$3.45$1.35 06/09$2.17–$3.45$2.10--
$50.00Aug 21$0.80$3.30$2.05$1.66 07/17$0.73–$2.05$1.66--
$50.00Sep 18$1.95$4.20$3.08$1.55 07/30$1.33–$3.08$1.95129
$50.00Dec 18$3.50$6.30$4.90$4.57 07/17$3.15–$4.90$4.57--
$50.00Mar 19$4.80$8.00$6.40$4.24 07/17$4.25–$6.40$4.80--
$55.00Dec 18$1.25$3.10$2.17$1.50 07/28$1.68–$2.38$1.50658
$47.50Aug 21$3.30$5.20$4.25$2.88 07/16$1.65–$4.25$3.308
$47.50Sep 18$3.30$6.20$4.75$2.90 06/17$2.58–$4.75$3.30--
$47.50Dec 18$5.20$8.00$6.60$6.67 07/17$4.30–$6.60$6.60--
$47.50Mar 19$6.30$9.10$7.70$6.58 07/30$5.50–$7.70$6.58--
$45.00Aug 21$5.20$7.40$6.30$4.09 07/31$3.10–$6.30$5.20--
$45.00Sep 18$5.30$7.90$6.60$5.38 07/31$3.88–$6.60$5.38--
$45.00Dec 18$7.00$9.90$8.45$6.98 07/31$5.65–$8.45$7.00--
$45.00Mar 19$8.00$10.70$9.35$8.68 07/16$6.80–$9.35$8.68--
$60.00Mar 19$0.45$3.50$1.98$1.62 07/28$0.93–$2.13$1.62--
$42.50Sep 18$7.80$10.60$9.20$6.50 07/07$5.55–$9.20$7.80--
$42.50Dec 18$9.00$11.80$10.40$5.90 07/01$7.25–$10.40$9.00--
$40.00Aug 21$10.70$11.80$11.25$9.14 07/16$7.35–$11.25$10.703
$40.00Sep 18$10.10$12.90$11.50$9.00 07/20$7.60–$11.50$10.10--
$40.00Dec 18$11.00$14.00$12.50$8.75 06/29$9.05–$12.50$11.00--
$65.00Dec 18$0.00$2.00$1.00$0.26 06/03$0.38–$1.30$0.26--
$37.50Dec 18$13.20$16.20$14.70$6.40 06/04$11.10–$14.70$13.20--
$37.50Sep 18$12.50$15.40$13.95--$10.90–$13.95$12.5025
$32.50Aug 21$17.30$20.00$18.65$16.20 07/31$14.35–$18.65$17.30--
$30.00Dec 18$19.70$23.30$21.50$15.05 06/12$17.55–$21.50$19.70--
$27.50Aug 21$22.30$25.00$23.65$21.66 07/31$19.30–$23.65$22.30--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Dec 18$1.70$5.10$3.40$10.72 06/03$3.40–$6.80$3.40--
$50.00Mar 19$3.40$6.50$4.95$5.60 07/28$4.95–$6.70$4.95--
$47.50Aug 21$0.00$1.60$0.80$1.50 07/22$0.80–$3.73$0.80--
$47.50Sep 18$0.00$2.85$1.43$2.05 07/21$1.43–$3.13$1.43509
$47.50Mar 19$2.50$5.40$3.95$5.00 07/22$3.95–$5.40$3.95--
$45.00Aug 21$0.00$1.15$0.57$2.88 06/29$0.57–$2.23$0.57--
$45.00Sep 18$0.00$2.55$1.27$1.00 07/17$1.27–$2.60$1.00--
$45.00Dec 18$0.70$3.80$2.25$4.03 07/13$2.25–$4.13$2.25--
$42.50Aug 21$0.00$2.20$1.10$2.18 06/29$0.53–$1.65$1.10--
$42.50Dec 18$0.20$3.50$1.85$4.50 06/11$1.85–$3.28$1.85--
$40.00Sep 18$0.00$2.35$1.18$0.69 07/06$0.63–$1.27$0.69--
$37.50Sep 18$0.10$2.35$1.23$0.80 07/02$0.57–$1.45$0.80--
$35.00Sep 18$0.00$2.30$1.15$0.36 07/10$0.38–$1.27$0.36--
$35.00Dec 18$0.00$2.65$1.33$2.55 06/03$1.18–$1.88$1.33--
$32.50Sep 18$0.00$1.00$0.50$0.30 07/07$0.48–$1.18$0.30--
$30.00Sep 18$0.00$0.30$0.15$0.45 07/09$0.15–$0.48$0.1524
$27.50Aug 21$0.00$1.20$0.60$0.21 07/23$0.08–$1.08$0.21--
$27.50Dec 18$0.00$1.50$0.75$0.50 06/18$0.50–$1.30$0.50--
$22.50Dec 18$0.00$1.55$0.78$0.23 07/24$0.38–$1.15$0.23--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91
Total Puts 512
Put/Call Ratio 5.63
Net Difference -421

Prior's Put/Call Breakdown

Total Calls 22
Total Puts 1
Put/Call Ratio 0.05
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 806
Total Puts 2
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All