Tour v422
EQH
EQUITABLE HLDGS INC
$48.59 +1.23%
(7/24 02:18) ◀
|
Monday, July 27, 2026 (6:29pm)
January 2026
|
▶ (7/28 18:32)
◀ 7/27 18:29 ▶

Option Volume

Detail
ℹ
Current (07/27) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/24) 17
Calls: 16 (94%)
Puts: 1 (6%)
Current vs Prior -88.24%
Calls: -87.50% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 152
Calls: 86 (57%)
Puts: 66 (43%)
Prior 7-Day Average 21
Calls: 12 (57%)
Puts: 9 (43%)
Current vs Prior 7-Day Avg -90.79%
Calls: -83.72%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $990
Calls: $990 (100%)
Puts: -- (0%)
Prior (07/24) $3.0K
Calls: $3.0K (98%)
Puts: $56 (2%)
Current vs Prior -67.19%
Calls: -66.55%
Puts: -100.00%
Prior 7-Day Total $63.7K
Calls: $54.9K (86%)
Puts: $8.8K (14%)
Prior 7-Day Average $9.1K
Calls: $7.8K (86%)
Puts: $1.3K (14%)
Current vs Prior 7-Day Avg -89.13%
Calls: -87.39%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) --
Prior (07/24) 0.06
Current vs Prior -100.00%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) --
Calls: -- (--)
Puts: -- (--)
Prior (07/24) 93
Calls: 93 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 447
Calls: 392 (88%)
Puts: 55 (12%)
Prior 7-Day Average 111
Calls: 130 (83%)
Puts: 27 (17%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.72% | 11.03%
Prior 9.06% | 12.77%
Current vs Prior -14.84% | -13.62%
Prior 7-Day Avg 7.99% | 11.80%
Current vs 7-Day Avg -3.35% | -6.52%
Prior 7-Day Eod 9.06% | 12.77%
Current vs 7-Day Eod -14.84% | -13.62%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 193.25% | 121.39%
Calls: 193.64% | 114.36%
Puts: 192.86% | 128.42%
Prior 193.25% | 121.39%
Calls: 193.64% | 114.36%
Puts: 192.86% | 128.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 193.25% | 121.39%
Calls: 193.64% | 114.36%
Puts: 192.86% | 128.42%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($990) vs puts (--). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 88% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 46 contracts (avg 27 vol/day, 46 traded recently)

EQH averages only 27 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Aug 21$1.00$3.90$2.45$2.88 07/16$1.05–$2.90$2.45--
$47.50Sep 18$1.75$4.70$3.23$2.90 06/17$1.85–$3.93$2.90--
$47.50Dec 18$3.80$6.90$5.35$6.67 07/17$3.08–$5.65$5.35--
$50.00Aug 21$0.05$2.90$1.48$1.66 07/17$0.73–$1.85$1.48--
$50.00Sep 18$0.40$2.25$1.33$1.75 07/24$0.53–$2.65$1.33--
$50.00Dec 18$2.65$5.00$3.83$4.57 07/17$2.30–$4.80$3.83--
$50.00Mar 19$3.50$6.80$5.15$4.24 07/17$4.25–$5.45$4.24--
$45.00Aug 21$2.90$5.60$4.25$3.71 07/10$2.03–$5.05$3.71--
$45.00Sep 18$3.50$6.40$4.95$4.60 07/06$2.75–$5.75$4.60--
$45.00Dec 18$5.20$8.20$6.70$7.55 07/16$4.15–$7.35$6.70--
$45.00Mar 19$6.20$9.50$7.85$8.68 07/16$6.80–$8.40$7.85--
$52.50Sep 18$0.00$2.45$1.23$1.00 07/17$1.08–$2.00$1.00--
$52.50Dec 18$1.50$4.40$2.95$1.35 06/09$1.75–$3.40$1.50--
$42.50Sep 18$5.80$8.20$7.00$6.50 07/07$4.18–$7.65$6.50--
$42.50Dec 18$6.90$9.70$8.30$5.90 07/01$5.45–$9.00$6.90--
$55.00Dec 18$0.40$3.60$2.00$1.95 07/06$0.98–$2.38$1.95--
$40.00Aug 21$7.30$10.00$8.65$9.14 07/16$5.15–$9.80$8.65--
$40.00Sep 18$7.70$10.50$9.10$9.00 07/20$5.75–$9.85$9.00--
$40.00Dec 18$8.70$11.50$10.10$8.75 06/29$6.95–$11.05$8.75--
$37.50Dec 18$10.90$13.70$12.30$6.40 06/04$8.75–$13.00$10.90--
$32.50Aug 21$14.60$17.90$16.25$15.02 07/10$11.60–$16.80$15.02--
$65.00Dec 18$0.00$2.60$1.30$0.26 06/03$0.73–$1.30$0.26--
$30.00Dec 18$18.00$20.50$19.25$15.05 06/12$15.00–$19.55$18.00--
$27.50Aug 21$19.70$22.90$21.30$19.80 07/10$16.60–$21.80$19.80--
$27.50Sep 18$19.40$22.70$21.05$14.50 05/29$16.70–$21.85$19.40--
$22.50Dec 18$24.50$27.80$26.15$19.54 05/29$21.80–$26.85$24.50--
$20.00Sep 18$26.80$30.20$28.50$22.00 05/29$23.95–$29.35$26.80--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Aug 21$0.20$2.40$1.30$1.50 07/22$1.20–$4.90$1.30--
$47.50Sep 18$1.05$3.20$2.13$2.05 07/21$2.13–$5.25$2.05--
$47.50Mar 19$3.50$6.60$5.05$5.00 07/22$4.25–$5.40$5.00--
$50.00Dec 18$4.00$7.00$5.50$10.72 06/03$5.10–$7.95$5.50--
$45.00Aug 21$0.10$1.45$0.78$2.88 06/29$0.63–$3.35$0.78--
$45.00Sep 18$0.15$3.10$1.63$1.00 07/17$1.35–$3.83$1.00--
$45.00Dec 18$1.80$4.60$3.20$4.03 07/13$3.10–$4.95$3.20--
$42.50Aug 21$0.00$1.05$0.53$2.18 06/29$0.53–$2.50$0.53--
$42.50Dec 18$0.95$3.80$2.38$4.50 06/11$2.25–$3.78$2.38--
$40.00Sep 18$0.00$1.90$0.95$0.69 07/06$0.65–$1.53$0.69--
$37.50Sep 18$0.10$2.00$1.05$0.80 07/02$0.57–$1.88$0.80--
$37.50Dec 18$0.00$3.30$1.65$2.67 06/02$1.40–$2.30$1.65--
$35.00Sep 18$0.00$0.85$0.43$0.36 07/10$0.38–$1.48$0.36--
$35.00Dec 18$0.00$2.95$1.48$2.55 06/03$1.18–$1.88$1.48--
$32.50Sep 18$0.00$1.75$0.88$0.30 07/07$0.35–$1.18$0.30--
$30.00Sep 18$0.00$0.95$0.48$0.45 07/09$0.38–$0.48$0.45--
$27.50Aug 21$0.00$0.75$0.38$0.21 07/23$0.38–$1.08$0.21--
$27.50Dec 18$0.00$2.35$1.18$0.50 06/18$0.50–$1.40$0.50--
$22.50Dec 18$0.00$2.20$1.10$0.23 07/24$0.48–$1.15$0.23--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 1
Put/Call Ratio 0.06
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 86
Total Puts 66
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All