Tour v452
EQH
EQUITABLE HLDGS INC
$49.39 +1.65%
(7/27 18:29) ◀
|
Tuesday, July 28, 2026 (6:32pm)
January 2026
|
▶ (7/29 18:34)
◀ 7/28 18:32 ▶

Option Volume

Detail
ℹ
Current (07/28) 689
Calls: 688 (100%)
Puts: 1 (0%)
Prior (07/27) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +34350.00%
Calls: +34300.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 131
Calls: 65 (50%)
Puts: 66 (50%)
Prior 7-Day Average 18
Calls: 9 (50%)
Puts: 9 (50%)
Current vs Prior 7-Day Avg +3581.68%
Calls: +7309.23%
Puts: -89.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $122.0K
Calls: $121.5K (100%)
Puts: $550 (0%)
Prior (07/27) $990
Calls: $990 (93%)
Puts: $78 (7%)
Current vs Prior +12225.25%
Calls: +12169.70%
Puts: +605.13%
Prior 7-Day Total $48.8K
Calls: $39.9K (82%)
Puts: $8.8K (18%)
Prior 7-Day Average $7.0K
Calls: $5.7K (82%)
Puts: $1.3K (18%)
Current vs Prior 7-Day Avg +1652.08%
Calls: +2029.08%
Puts: -56.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.00
Prior (07/27) --
Current vs Prior +0.00%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -99.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 116
Calls: 116 (100%)
Puts: -- (0%)
Prior (07/27) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 192
Calls: 137 (71%)
Puts: 55 (29%)
Prior 7-Day Average 64
Calls: 68 (72%)
Puts: 27 (28%)
Current vs Prior 7-Day Avg +81.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.65% | 11.34%
Prior 7.72% | 11.03%
Current vs Prior -0.83% | +2.79%
Prior 7-Day Avg 8.55% | 12.17%
Current vs 7-Day Avg -10.53% | -6.80%
Prior 7-Day Eod 7.72% | 11.03%
Current vs 7-Day Eod -0.83% | +2.79%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 193.25% | 121.39%
Calls: 193.64% | 114.36%
Puts: 192.86% | 128.42%
Prior 193.25% | 121.39%
Calls: 193.64% | 114.36%
Puts: 192.86% | 128.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 193.25% | 121.39%
Calls: 193.64% | 114.36%
Puts: 192.86% | 128.42%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($121.5K) vs puts ($550). Massive premium surge with dollar volume up 12225% vs prior. Dollar volume significantly above 7-day average (1652% higher). Unusually high activity with volume up 34350% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 46 contracts (avg 27 vol/day, 46 traded recently)

EQH averages only 27 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 09-18 call last traded $1.75 on 07/24 (now $1.30/$3.10) — try a limit near $1.75. Also watch the $55.00 12-18 call last traded $1.95 on 07/06 (now $0.50/$3.00) — try a limit near $1.75.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.00$2.65$1.33$1.66 07/17$0.80–$1.85$1.33--
$50.00Sep 18$1.30$3.10$2.20$1.75 07/24$0.53–$2.65$1.75108
$50.00Dec 18$2.60$5.00$3.80$4.57 07/17$2.30–$4.80$3.80--
$50.00Mar 19$3.20$6.50$4.85$4.24 07/17$4.25–$5.45$4.24--
$47.50Aug 21$1.15$4.50$2.83$2.88 07/16$1.05–$2.90$2.83--
$47.50Sep 18$2.50$4.80$3.65$2.90 06/17$1.85–$3.93$2.90--
$47.50Dec 18$4.00$6.80$5.40$6.67 07/17$3.08–$5.65$5.40--
$52.50Sep 18$0.00$2.40$1.20$1.00 07/17$1.10–$2.00$1.00--
$52.50Dec 18$1.45$4.30$2.88$1.35 06/09$1.75–$3.40$1.45--
$45.00Aug 21$2.75$6.10$4.43$3.71 07/10$2.03–$5.05$3.71--
$45.00Sep 18$4.10$6.20$5.15$4.60 07/06$2.75–$5.75$4.60--
$45.00Dec 18$5.60$8.40$7.00$7.55 07/16$4.15–$7.35$7.00--
$45.00Mar 19$6.60$9.60$8.10$8.68 07/16$6.80–$8.40$8.10--
$55.00Dec 18$0.50$3.00$1.75$1.95 07/06$0.98–$2.38$1.758
$42.50Sep 18$6.00$8.70$7.35$6.50 07/07$4.18–$7.65$6.50--
$42.50Dec 18$7.30$10.10$8.70$5.90 07/01$5.45–$9.00$7.30--
$40.00Aug 21$7.70$10.50$9.10$9.14 07/16$5.15–$9.80$9.10--
$40.00Sep 18$8.60$10.90$9.75$9.00 07/20$5.75–$9.85$9.00--
$40.00Dec 18$8.80$12.30$10.55$8.75 06/29$6.95–$11.05$8.80--
$37.50Dec 18$11.00$14.20$12.60$6.40 06/04$8.75–$13.00$11.00--
$65.00Dec 18$0.00$2.25$1.13$0.26 06/03$0.73–$1.30$0.26--
$32.50Aug 21$15.00$18.50$16.75$15.02 07/10$11.60–$16.80$15.02--
$30.00Dec 18$17.70$21.10$19.40$15.05 06/12$15.00–$19.55$17.70--
$27.50Aug 21$20.00$23.50$21.75$19.80 07/10$16.60–$21.80$20.00--
$27.50Sep 18$20.00$23.40$21.70$14.50 05/29$16.75–$21.85$20.00--
$22.50Dec 18$25.00$28.50$26.75$19.54 05/29$21.90–$26.85$25.00--
$20.00Sep 18$27.50$30.80$29.15$22.00 05/29$23.95–$29.35$27.50--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Dec 18$3.30$6.50$4.90$10.72 06/03$4.90–$7.95$4.90--
$47.50Aug 21$0.00$3.20$1.60$1.50 07/22$1.20–$4.90$1.50--
$47.50Sep 18$0.80$4.20$2.50$2.05 07/21$2.13–$5.20$2.05--
$47.50Mar 19$2.75$6.20$4.47$5.00 07/22$4.25–$5.40$4.47--
$45.00Aug 21$0.00$2.25$1.13$2.88 06/29$0.63–$3.35$1.13--
$45.00Sep 18$0.20$3.50$1.85$1.00 07/17$1.35–$3.65$1.00--
$45.00Dec 18$0.85$4.80$2.83$4.03 07/13$2.83–$4.95$2.83--
$42.50Aug 21$0.00$1.85$0.93$2.18 06/29$0.53–$2.50$0.93--
$42.50Dec 18$0.60$4.00$2.30$4.50 06/11$2.25–$3.78$2.30--
$40.00Sep 18$0.00$2.55$1.27$0.69 07/06$0.65–$1.53$0.69--
$37.50Sep 18$0.00$1.40$0.70$0.80 07/02$0.57–$1.88$0.70--
$37.50Dec 18$0.05$3.20$1.63$2.67 06/02$1.40–$2.30$1.63--
$35.00Sep 18$0.00$1.75$0.88$0.36 07/10$0.38–$1.48$0.36--
$35.00Dec 18$0.00$2.95$1.48$2.55 06/03$1.18–$1.88$1.48--
$32.50Sep 18$0.00$1.75$0.88$0.30 07/07$0.35–$1.18$0.30--
$30.00Sep 18$0.00$0.95$0.48$0.45 07/09$0.38–$0.48$0.45--
$27.50Aug 21$0.00$0.20$0.10$0.21 07/23$0.10–$1.08$0.10--
$27.50Dec 18$0.00$2.50$1.25$0.50 06/18$0.50–$1.40$0.50--
$22.50Dec 18$0.00$1.75$0.88$0.23 07/24$0.48–$1.15$0.23--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 688
Total Puts 1
Put/Call Ratio 0.00
Net Difference 687

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 65
Total Puts 66
Average Put/Call Ratio 0.67
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All