Tour v396
EQH
EQUITABLE HLDGS INC
$48.00 +1.18%
(7/23 18:29) ◀
|
Friday, July 24, 2026 (2:18am)
January 2026
|
▶ (7/27 18:29)
◀ 7/24 02:18 ▶

Option Volume

Detail
ℹ
Current (07/25) 17
Calls: 16 (94%)
Puts: 1 (6%)
Prior (07/23) 1
Calls: -- (0%)
Puts: 51 (100%)
Current vs Prior +1600.00%
Calls: +0.00% (Calls)
Puts: -98.04% (Puts)
Prior 7-Day Total 140
Calls: 75 (54%)
Puts: 65 (46%)
Prior 7-Day Average 20
Calls: 10 (54%)
Puts: 9 (46%)
Current vs Prior 7-Day Avg -15.00%
Calls: +49.33%
Puts: -89.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $3.0K
Calls: $3.0K (98%)
Puts: $56 (2%)
Prior (07/23) $78
Calls: -- (0%)
Puts: $78 (100%)
Current vs Prior +3767.95%
Calls: +0.00%
Puts: -26.92%
Prior 7-Day Total $62.5K
Calls: $53.7K (86%)
Puts: $8.8K (14%)
Prior 7-Day Average $8.9K
Calls: $7.7K (86%)
Puts: $1.3K (14%)
Current vs Prior 7-Day Avg -66.19%
Calls: -61.42%
Puts: -95.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.06
Prior (07/23) 1.00
Current vs Prior -93.75%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -92.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 93
Calls: 93 (100%)
Puts: -- (0%)
Prior (07/23) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 362
Calls: 307 (85%)
Puts: 55 (15%)
Prior 7-Day Average 90
Calls: 102 (79%)
Puts: 27 (21%)
Current vs Prior 7-Day Avg +2.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.06% | 12.77%
Prior 8.71% | 12.12%
Current vs Prior +4.10% | +5.36%
Prior 7-Day Avg 7.24% | 11.21%
Current vs 7-Day Avg +25.13% | +13.91%
Prior 7-Day Eod 8.71% | 12.12%
Current vs 7-Day Eod +4.10% | +5.36%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 193.25% | 121.39%
Calls: 193.64% | 114.36%
Puts: 192.86% | 128.42%
Prior 193.25% | 121.39%
Calls: 193.64% | 114.36%
Puts: 192.86% | 128.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 193.25% | 121.39%
Calls: 193.64% | 114.36%
Puts: 192.86% | 128.42%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($3.0K) vs puts ($56). Massive premium surge with dollar volume up 3768% vs prior. Unusually high activity with volume up 1600% vs prior - elevated interest. Extreme bullish P/C ratio of 0.06 - heavy call buying (16 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 32 vol/day, 43 traded recently)

EQH averages only 32 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 09-18 call last traded $1.80 on 07/07 (now $1.10/$2.60) — try a limit near $1.80.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Aug 21$0.80$3.60$2.20$2.88 07/16$1.05–$2.90$2.20--
$47.50Sep 18$1.50$4.50$3.00$2.90 06/17$1.85–$3.93$2.90--
$47.50Dec 18$3.20$6.50$4.85$6.67 07/17$3.05–$5.65$4.85--
$50.00Aug 21$0.00$2.15$1.08$1.66 07/17$0.73–$1.85$1.08--
$50.00Sep 18$1.10$2.60$1.85$1.80 07/07$0.53–$2.65$1.8093
$50.00Dec 18$2.10$4.90$3.50$4.57 07/17$2.30–$4.80$3.50--
$50.00Mar 19$2.80$6.30$4.55$4.24 07/17$4.25–$5.45$4.24--
$45.00Aug 21$2.45$4.90$3.68$3.71 07/10$2.03–$5.05$3.68--
$45.00Sep 18$3.40$6.00$4.70$4.60 07/06$2.75–$5.75$4.60--
$45.00Dec 18$5.10$8.00$6.55$7.55 07/16$4.15–$7.35$6.55--
$45.00Mar 19$5.80$9.10$7.45$8.68 07/16$6.80–$8.40$7.45--
$52.50Sep 18$0.00$2.85$1.43$1.00 07/17$0.95–$2.00$1.00--
$52.50Dec 18$1.15$4.30$2.72$1.35 06/09$1.75–$3.40$1.35--
$42.50Sep 18$5.30$7.50$6.40$6.50 07/07$4.18–$7.65$6.40--
$42.50Dec 18$6.00$9.30$7.65$5.90 07/01$5.30–$9.00$6.00--
$55.00Dec 18$0.55$3.70$2.13$1.95 07/06$0.98–$2.38$1.95--
$40.00Aug 21$6.60$9.00$7.80$9.14 07/16$5.15–$9.80$7.80--
$40.00Sep 18$7.30$9.70$8.50$3.50 06/03$5.75–$9.85$7.30--
$40.00Dec 18$8.00$11.40$9.70$8.75 06/29$6.85–$11.05$8.75--
$37.50Dec 18$10.40$13.40$11.90$6.40 06/04$8.55–$13.00$10.40--
$32.50Aug 21$13.50$17.30$15.40$15.02 07/10$11.60–$16.80$15.02--
$65.00Dec 18$0.00$2.60$1.30$0.26 06/03$0.73–$1.45$0.26--
$30.00Dec 18$16.50$20.10$18.30$15.05 06/12$14.80–$19.55$16.50--
$27.50Aug 21$18.50$22.30$20.40$19.80 07/10$16.40–$21.80$19.80--
$27.50Sep 18$18.50$21.40$19.95$14.50 05/29$16.60–$21.85$18.50--
$22.50Dec 18$23.50$26.90$25.20$19.54 05/29$21.60–$26.85$23.50--
$20.00Sep 18$26.00$29.40$27.70$22.00 05/29$23.95–$29.35$26.00--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Aug 21$0.60$3.70$2.15$2.75 07/10$1.20–$5.00$2.15--
$47.50Sep 18$1.65$4.60$3.13$5.50 06/25$2.33–$5.30$3.13--
$50.00Dec 18$4.30$7.50$5.90$10.72 06/03$5.10–$7.95$5.90--
$45.00Aug 21$0.40$3.20$1.80$2.88 06/29$0.63–$3.55$1.80--
$45.00Sep 18$0.65$3.70$2.18$1.00 07/17$1.35–$3.83$1.00--
$45.00Dec 18$2.20$4.90$3.55$4.03 07/13$3.10–$5.00$3.55--
$42.50Aug 21$0.00$1.05$0.53$2.18 06/29$0.53–$2.50$0.53--
$42.50Dec 18$1.30$4.20$2.75$4.50 06/11$2.25–$3.80$2.75--
$40.00Sep 18$0.00$1.80$0.90$0.69 07/06$0.65–$1.53$0.69--
$37.50Sep 18$0.00$1.55$0.78$0.80 07/02$0.57–$1.88$0.78--
$37.50Dec 18$0.05$3.50$1.78$2.67 06/02$1.40–$2.30$1.78--
$35.00Sep 18$0.00$1.35$0.68$0.36 07/10$0.38–$1.48$0.36--
$35.00Dec 18$0.20$3.10$1.65$2.55 06/03$1.18–$1.88$1.65--
$32.50Sep 18$0.00$1.55$0.78$0.30 07/07$0.35–$1.18$0.30--
$30.00Sep 18$0.00$0.95$0.48$0.45 07/09$0.38–$0.48$0.45--
$27.50Dec 18$0.00$2.35$1.18$0.50 06/18$0.50–$1.40$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 1
Put/Call Ratio 0.06
Net Difference 15

Prior's Put/Call Breakdown

Total Calls --
Total Puts 51
Put/Call Ratio 1.00
Net Difference -51

Prior 7-Day Put/Call Summary

Total Calls 75
Total Puts 65
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All