Tour v394
EQH
EQUITABLE HLDGS INC
$47.44 -2.69%
(7/22 19:15) ◀
|
Thursday, July 23, 2026 (6:29pm)
January 2026
|
▶ (7/24 02:18)
◀ 7/23 18:29 ▶

Option Volume

Detail
ℹ
Current (07/23) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (07/22) 51
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior -98.04%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 243
Calls: 179 (74%)
Puts: 64 (26%)
Prior 7-Day Average 34
Calls: 25 (74%)
Puts: 9 (26%)
Current vs Prior 7-Day Avg -97.12%
Calls: -100.00%
Puts: -89.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $78
Calls: -- (0%)
Puts: $78 (100%)
Prior (07/22) $6.4K
Calls: $2.7K (30%)
Puts: $6.4K (70%)
Current vs Prior -98.79%
Calls: -100.00%
Puts: -98.79%
Prior 7-Day Total $104.8K
Calls: $96.1K (92%)
Puts: $8.7K (8%)
Prior 7-Day Average $15.0K
Calls: $13.7K (92%)
Puts: $1.2K (8%)
Current vs Prior 7-Day Avg -99.48%
Calls: -100.00%
Puts: -93.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 1.00
Prior (07/22) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +32.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/23) --
Calls: -- (--)
Puts: -- (--)
Prior (07/22) 50
Calls: -- (0%)
Puts: 50 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 442
Calls: 387 (88%)
Puts: 55 (12%)
Prior 7-Day Average 88
Calls: 96 (78%)
Puts: 27 (22%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.71% | 12.12%
Prior 7.59% | 12.31%
Current vs Prior +14.70% | -1.52%
Prior 7-Day Avg 6.73% | 10.83%
Current vs 7-Day Avg +29.30% | +11.88%
Prior 7-Day Eod 7.59% | 12.31%
Current vs 7-Day Eod +14.70% | -1.52%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 193.25% | 121.39%
Calls: 193.64% | 114.36%
Puts: 192.86% | 128.42%
Prior 193.25% | 121.39%
Calls: 193.64% | 114.36%
Puts: 192.86% | 128.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 193.25% | 121.39%
Calls: 193.64% | 114.36%
Puts: 192.86% | 128.42%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($78) vs calls (--). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 98% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 32 vol/day, 43 traded recently)

EQH averages only 32 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Aug 21$0.45$3.40$1.93$2.88 07/16$1.05–$2.90$1.93--
$47.50Sep 18$1.20$4.60$2.90$2.90 06/17$1.85–$3.93$2.90--
$47.50Dec 18$2.50$6.10$4.30$6.67 07/17$2.95–$5.65$4.30--
$45.00Aug 21$2.05$4.90$3.48$3.71 07/10$2.03–$5.05$3.48--
$45.00Sep 18$2.65$6.10$4.38$4.60 07/06$2.65–$5.75$4.38--
$45.00Dec 18$4.10$7.40$5.75$7.55 07/16$4.10–$7.35$5.75--
$45.00Mar 19$4.80$8.80$6.80$8.68 07/16$6.80–$8.40$6.80--
$50.00Aug 21$0.00$2.40$1.20$1.66 07/17$0.73–$1.85$1.20--
$50.00Sep 18$0.30$2.50$1.40$1.80 07/07$0.53–$2.65$1.40--
$50.00Dec 18$1.40$4.90$3.15$4.57 07/17$2.20–$4.80$3.15--
$50.00Mar 19$2.30$6.20$4.25$4.24 07/17$4.25–$5.45$4.24--
$42.50Sep 18$4.50$7.80$6.15$6.50 07/07$4.03–$7.65$6.15--
$42.50Dec 18$5.50$9.00$7.25$5.90 07/01$5.30–$9.00$5.90--
$52.50Sep 18$0.00$2.50$1.25$1.00 07/17$0.95–$2.00$1.00--
$52.50Dec 18$0.35$4.00$2.17$1.35 06/09$1.70–$3.40$1.35--
$40.00Aug 21$6.20$9.50$7.85$9.14 07/16$5.05–$9.80$7.85--
$40.00Sep 18$6.70$9.50$8.10$3.50 06/03$5.60–$9.85$6.70--
$40.00Dec 18$7.30$10.80$9.05$8.75 06/29$6.85–$11.05$8.75--
$55.00Dec 18$0.00$3.60$1.80$1.95 07/06$0.98–$2.38$1.80--
$37.50Dec 18$9.50$12.70$11.10$6.40 06/04$8.55–$13.00$9.50--
$32.50Aug 21$13.50$17.00$15.25$15.02 07/10$11.50–$16.80$15.02--
$30.00Dec 18$16.10$19.60$17.85$15.05 06/12$14.80–$19.55$16.10--
$65.00Dec 18$0.00$2.35$1.18$0.26 06/03$0.73–$1.45$0.26--
$27.50Aug 21$18.50$22.00$20.25$19.80 07/10$16.40–$21.80$19.80--
$27.50Sep 18$18.50$22.00$20.25$14.50 05/29$16.60–$21.85$18.50--
$22.50Dec 18$23.40$27.00$25.20$19.54 05/29$21.55–$26.85$23.40--
$20.00Sep 18$26.00$29.50$27.75$22.00 05/29$23.85–$29.35$26.00--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Aug 21$0.70$3.70$2.20$2.75 07/10$1.20–$5.05$2.20--
$47.50Sep 18$1.50$4.20$2.85$5.50 06/25$2.33–$5.30$2.85--
$45.00Aug 21$0.00$3.20$1.60$2.88 06/29$0.63–$3.55$1.60--
$45.00Sep 18$0.15$3.90$2.03$1.00 07/17$1.35–$3.83$1.00--
$45.00Dec 18$1.45$4.80$3.13$4.03 07/13$3.10–$5.05$3.13--
$50.00Dec 18$3.80$7.10$5.45$10.72 06/03$5.10–$7.95$5.45--
$42.50Aug 21$0.00$1.05$0.53$2.18 06/29$0.53–$2.50$0.53--
$42.50Dec 18$0.60$4.00$2.30$4.50 06/11$2.25–$4.00$2.30--
$40.00Sep 18$0.00$1.90$0.95$0.69 07/06$0.65–$1.53$0.69--
$37.50Sep 18$0.10$2.45$1.28$0.80 07/02$0.57–$1.88$0.80--
$37.50Dec 18$0.00$3.40$1.70$2.67 06/02$1.40–$2.58$1.70--
$35.00Sep 18$0.00$1.75$0.88$0.36 07/10$0.38–$1.48$0.36--
$35.00Dec 18$0.00$2.95$1.48$2.55 06/03$1.18–$2.23$1.48--
$32.50Sep 18$0.00$1.75$0.88$0.30 07/07$0.35–$1.18$0.30--
$30.00Sep 18$0.00$0.95$0.48$0.45 07/09$0.38–$0.48$0.45--
$27.50Dec 18$0.00$2.25$1.13$0.50 06/18$0.50–$1.48$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 179
Total Puts 64
Average Put/Call Ratio 0.76
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All