Tour v388
EQH
EQUITABLE HLDGS INC
$48.75 +0.62%
(7/21 18:28) ◀
|
Wednesday, July 22, 2026 (7:15pm)
January 2026
|
▶ (7/23 18:29)
◀ 7/22 19:15 ▶

Option Volume

Detail
ℹ
Current (07/22) 51
Calls: -- (0%)
Puts: 51 (100%)
Prior (07/21) 1
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +5000.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 201
Calls: 183 (91%)
Puts: 18 (9%)
Prior 7-Day Average 28
Calls: 26 (91%)
Puts: 2 (9%)
Current vs Prior 7-Day Avg +77.61%
Calls: -100.00%
Puts: +1883.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $6.4K
Calls: -- (0%)
Puts: $6.4K (100%)
Prior (07/21) $275
Calls: $2.7K (91%)
Puts: $275 (9%)
Current vs Prior +2236.36%
Calls: -100.00%
Puts: +2236.36%
Prior 7-Day Total $101.1K
Calls: $97.9K (97%)
Puts: $3.2K (3%)
Prior 7-Day Average $14.4K
Calls: $14.0K (97%)
Puts: $460 (3%)
Current vs Prior 7-Day Avg -55.52%
Calls: -100.00%
Puts: +1295.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 1.00
Prior (07/21) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +18.92%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/22) 50
Calls: -- (0%)
Puts: 50 (100%)
Prior (07/21) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 671
Calls: 650 (97%)
Puts: 21 (3%)
Prior 7-Day Average 134
Calls: 130 (93%)
Puts: 10 (7%)
Current vs Prior 7-Day Avg -62.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.59% | 12.31%
Prior 9.21% | 12.80%
Current vs Prior -17.55% | -3.82%
Prior 7-Day Avg 6.38% | 10.44%
Current vs 7-Day Avg +18.95% | +17.85%
Prior 7-Day Eod 9.21% | 12.80%
Current vs 7-Day Eod -17.55% | -3.82%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 193.25% | 121.39%
Calls: 193.64% | 114.36%
Puts: 192.86% | 128.42%
Prior 193.25% | 121.39%
Calls: 193.64% | 114.36%
Puts: 192.86% | 128.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 193.25% | 121.39%
Calls: 193.64% | 114.36%
Puts: 192.86% | 128.42%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($6.4K) vs calls (--). Massive premium surge with dollar volume up 2236% vs prior. Unusually high activity with volume up 5000% vs prior - elevated interest. Volume explosion - 82% above 7-day average (51 vs avg 28).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 50, top 50)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 210.302.10$1.20150.0%500.3850

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 32 vol/day, 43 traded recently)

EQH averages only 32 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $47.50 08-21 put last traded $2.75 on 07/10 (now $0.30/$2.10) — try a limit near $1.20.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Aug 21$1.30$3.70$2.50$2.88 07/16$1.05–$2.90$2.50--
$47.50Sep 18$2.20$4.90$3.55$2.90 06/17$1.83–$3.93$2.90--
$47.50Dec 18$4.00$6.90$5.45$6.67 07/17$2.95–$5.65$5.45--
$50.00Aug 21$0.10$1.80$0.95$1.66 07/17$0.73–$1.85$0.95--
$50.00Sep 18$0.85$3.30$2.07$1.80 07/07$0.53–$2.65$1.80--
$50.00Dec 18$2.75$5.00$3.88$4.57 07/17$2.13–$4.80$3.88--
$50.00Mar 19$3.60$6.70$5.15$4.24 07/17$4.95–$5.45$4.24--
$45.00Aug 21$3.70$5.00$4.35$3.71 07/10$2.03–$5.05$3.71--
$45.00Sep 18$3.40$6.50$4.95$4.60 07/06$2.65–$5.75$4.60--
$45.00Dec 18$5.60$8.30$6.95$7.55 07/16$4.10–$7.35$6.95--
$45.00Mar 19$6.10$9.40$7.75$8.68 07/16$7.75–$8.40$7.75--
$52.50Sep 18$0.05$3.20$1.63$1.00 07/17$0.95–$2.00$1.00--
$52.50Dec 18$1.70$4.40$3.05$1.35 06/09$1.70–$3.40$1.70--
$42.50Sep 18$5.80$8.40$7.10$6.50 07/07$4.03–$7.65$6.50--
$42.50Dec 18$7.20$9.70$8.45$5.90 07/01$5.30–$9.00$7.20--
$55.00Dec 18$0.75$3.80$2.28$1.95 07/06$0.98–$2.38$1.95--
$40.00Aug 21$7.80$9.60$8.70$9.14 07/16$4.90–$9.80$8.70--
$40.00Sep 18$8.20$10.10$9.15$3.50 06/03$5.55–$9.85$8.20--
$40.00Dec 18$9.00$12.20$10.60$8.75 06/29$6.85–$11.05$9.00--
$37.50Dec 18$11.10$13.60$12.35$6.40 06/04$8.50–$13.00$11.10--
$32.50Aug 21$14.90$18.10$16.50$15.02 07/10$11.50–$16.80$15.02--
$65.00Dec 18$0.00$1.55$0.78$0.26 06/03$0.73–$1.45$0.26--
$30.00Dec 18$17.70$20.50$19.10$15.05 06/12$14.75–$19.55$17.70--
$27.50Aug 21$19.80$23.10$21.45$19.80 07/10$16.40–$21.80$19.80--
$27.50Sep 18$19.30$22.70$21.00$14.50 05/29$16.40–$21.85$19.30--
$22.50Dec 18$24.70$28.10$26.40$19.54 05/29$21.45–$26.85$24.70--
$20.00Sep 18$27.10$30.10$28.60$22.00 05/29$23.80–$29.35$27.10--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Aug 21$0.30$2.10$1.20$2.75 07/10$1.20–$5.05$1.2050
$47.50Sep 18$1.10$3.80$2.45$5.50 06/25$2.33–$5.40$2.45--
$50.00Dec 18$4.00$6.70$5.35$10.72 06/03$5.10–$8.45$5.35--
$45.00Aug 21$0.35$1.65$1.00$2.88 06/29$0.63–$3.55$1.00--
$45.00Sep 18$0.55$3.00$1.78$1.00 07/17$1.35–$3.88$1.00--
$45.00Dec 18$1.90$4.60$3.25$4.03 07/13$3.10–$5.20$3.25--
$42.50Aug 21$0.00$1.05$0.53$2.18 06/29$0.53–$2.50$0.53--
$42.50Dec 18$1.00$3.90$2.45$4.50 06/11$2.25–$4.15$2.45--
$40.00Sep 18$0.00$2.55$1.27$0.69 07/06$0.65–$1.53$0.69--
$37.50Sep 18$0.10$1.45$0.78$0.80 07/02$0.57–$1.88$0.78--
$37.50Dec 18$0.05$3.30$1.67$2.67 06/02$1.40–$2.58$1.67--
$35.00Sep 18$0.00$0.95$0.48$0.36 07/10$0.38–$1.48$0.36--
$35.00Dec 18$0.05$2.40$1.22$2.55 06/03$1.18–$2.23$1.22--
$32.50Sep 18$0.00$0.95$0.48$0.30 07/07$0.35–$1.18$0.30--
$30.00Sep 18$0.00$0.95$0.48$0.45 07/09$0.38–$0.48$0.45--
$27.50Dec 18$0.00$2.15$1.08$0.50 06/18$0.50–$1.48$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 51
Put/Call Ratio 1.00
Net Difference -51

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio 1.00
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 183
Total Puts 18
Average Put/Call Ratio 0.84
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All