Tour v381
EQH
EQUITABLE HLDGS INC
$48.45 +0.73%
(7/20 18:28) ◀
|
Tuesday, July 21, 2026 (6:28pm)
January 2026
|
▶ (7/22 19:15)
◀ 7/21 18:28 ▶

Option Volume

Detail
ℹ
Current (07/21) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (07/20) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior -66.67%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 225
Calls: 186 (83%)
Puts: 39 (17%)
Prior 7-Day Average 32
Calls: 26 (83%)
Puts: 5 (17%)
Current vs Prior 7-Day Avg -96.89%
Calls: -100.00%
Puts: -82.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $275
Calls: -- (0%)
Puts: $275 (100%)
Prior (07/20) $2.7K
Calls: $2.7K (100%)
Puts: -- (0%)
Current vs Prior -89.98%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $108.6K
Calls: $101.7K (94%)
Puts: $6.9K (6%)
Prior 7-Day Average $15.5K
Calls: $14.5K (94%)
Puts: $984 (6%)
Current vs Prior 7-Day Avg -98.23%
Calls: -100.00%
Puts: -72.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 1.00
Prior (07/20) --
Current vs Prior +0.00%
Prior 7-Day Average 2.17
Current vs Prior 7-Day Avg -54.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/21) --
Calls: -- (--)
Puts: -- (--)
Prior (07/20) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 678
Calls: 650 (96%)
Puts: 28 (4%)
Prior 7-Day Average 113
Calls: 130 (94%)
Puts: 9 (6%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.21% | 12.80%
Prior 9.27% | 12.74%
Current vs Prior -0.72% | +0.41%
Prior 7-Day Avg 5.77% | 10.04%
Current vs 7-Day Avg +59.43% | +27.40%
Prior 7-Day Eod 9.27% | 12.74%
Current vs 7-Day Eod -0.72% | +0.41%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 193.25% | 121.39%
Calls: 193.64% | 114.36%
Puts: 192.86% | 128.42%
Prior 193.25% | 121.39%
Calls: 193.64% | 114.36%
Puts: 192.86% | 128.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 193.25% | 121.39%
Calls: 193.64% | 114.36%
Puts: 192.86% | 128.42%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($275) vs calls (--). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 67% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 32 vol/day, 43 traded recently)

EQH averages only 32 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Aug 21$1.15$4.00$2.58$2.88 07/16$1.05–$2.90$2.58--
$47.50Sep 18$2.40$4.50$3.45$2.90 06/17$1.83–$3.93$2.90--
$47.50Dec 18$3.70$6.80$5.25$6.67 07/17$2.95–$5.65$5.25--
$50.00Aug 21$0.00$2.60$1.30$1.66 07/17$0.73–$1.85$1.30--
$50.00Sep 18$1.30$2.90$2.10$1.80 07/07$0.53–$2.65$1.80--
$50.00Dec 18$2.10$5.00$3.55$4.57 07/17$2.13–$4.80$3.55--
$50.00Mar 19$3.50$6.80$5.15$4.24 07/17$4.95–$5.45$4.24--
$45.00Aug 21$2.55$4.90$3.73$3.71 07/10$2.03–$5.05$3.71--
$45.00Sep 18$3.60$6.60$5.10$4.60 07/06$2.65–$5.75$4.60--
$45.00Dec 18$5.40$8.20$6.80$7.55 07/16$4.10–$7.35$6.80--
$45.00Mar 19$6.10$9.50$7.80$8.68 07/16$7.75–$8.40$7.80--
$52.50Sep 18$0.00$2.60$1.30$1.00 07/17$0.95–$2.00$1.00--
$52.50Dec 18$1.50$4.40$2.95$1.35 06/09$1.70–$3.40$1.50--
$42.50Sep 18$5.70$7.70$6.70$6.50 07/07$4.03–$7.65$6.50--
$42.50Dec 18$7.10$9.90$8.50$5.90 07/01$5.30–$9.00$7.10--
$55.00Dec 18$0.55$3.80$2.17$1.95 07/06$0.98–$2.38$1.95--
$40.00Aug 21$6.70$9.60$8.15$9.14 07/16$4.90–$9.80$8.15--
$40.00Sep 18$7.50$10.10$8.80$3.50 06/03$5.55–$9.85$7.50--
$40.00Dec 18$8.30$11.30$9.80$8.75 06/29$6.85–$11.05$8.75--
$37.50Dec 18$10.30$13.70$12.00$6.40 06/04$8.50–$13.00$10.30--
$32.50Aug 21$14.00$17.90$15.95$15.02 07/10$11.50–$16.80$15.02--
$65.00Dec 18$0.00$2.05$1.02$0.26 06/03$0.73–$1.45$0.26--
$30.00Dec 18$16.90$20.40$18.65$15.05 06/12$14.75–$19.55$16.90--
$27.50Aug 21$19.00$22.70$20.85$19.80 07/10$16.40–$21.80$19.80--
$27.50Sep 18$19.00$22.70$20.85$14.50 05/29$16.40–$21.85$19.00--
$22.50Dec 18$24.70$27.70$26.20$19.54 05/29$21.45–$26.85$24.70--
$20.00Sep 18$26.60$30.20$28.40$22.00 05/29$23.80–$29.35$26.60--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Aug 21$1.15$2.60$1.88$2.75 07/10$1.23–$5.05$1.88--
$47.50Sep 18$1.30$4.20$2.75$5.50 06/25$2.33–$5.40$2.75--
$50.00Dec 18$4.10$7.10$5.60$10.72 06/03$5.10–$8.45$5.60--
$45.00Aug 21$0.00$3.10$1.55$2.88 06/29$0.63–$3.55$1.55--
$45.00Sep 18$0.40$3.00$1.70$1.00 07/17$1.35–$3.88$1.00--
$45.00Dec 18$1.95$4.80$3.38$4.03 07/13$3.10–$5.20$3.38--
$42.50Aug 21$0.00$1.05$0.53$2.18 06/29$0.53–$2.50$0.53--
$42.50Dec 18$1.20$4.00$2.60$4.50 06/11$2.25–$4.15$2.60--
$40.00Sep 18$0.05$1.40$0.73$0.69 07/06$0.65–$1.53$0.69--
$37.50Sep 18$0.10$2.60$1.35$0.80 07/02$0.57–$1.88$0.80--
$37.50Dec 18$0.05$3.40$1.73$2.67 06/02$1.40–$2.58$1.73--
$35.00Sep 18$0.00$0.95$0.48$0.36 07/10$0.38–$1.48$0.36--
$35.00Dec 18$0.00$3.20$1.60$2.55 06/03$1.18–$2.23$1.60--
$32.50Sep 18$0.00$2.25$1.13$0.30 07/07$0.35–$1.18$0.30--
$30.00Sep 18$0.00$0.95$0.48$0.45 07/09$0.38–$0.48$0.45--
$27.50Dec 18$0.00$1.80$0.90$0.50 06/18$0.50–$1.48$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 186
Total Puts 39
Average Put/Call Ratio 2.17
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All