EOSE - Options Database

EOSE

EOS ENERGY ENTERPRIS A

$1.86 -13.32%

(11/5 10:35) ◀

Thursday, November 5, 2026 (2:05pm)

▶ (11/5 18:02)

◀ 11/5 14:08 ▶

Option Volume

Detail

ℹ

Current (11/05 2:05pm) 48,773

Calls: 36,501 (75%)

Puts: 12,272 (25%)

Prior (09/03) 18,195

Calls: 13,819 (76%)

Puts: 4,376 (24%)

Current vs Prior +168.06%

Calls: +164.14% (Calls)

Puts: +180.44% (Puts)

Prior 7-Day Total 530,981

Calls: 403,974 (76%)

Puts: 127,007 (24%)

Prior 7-Day Average 75,854

Calls: 57,710 (76%)

Puts: 18,143 (24%)

Current vs Prior 7-Day Avg -35.70%

Calls: -36.75%

Puts: -32.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 2:05pm) $2.32M

Calls: $1.41M (61%)

Puts: $909.7K (39%)

Prior (09/03) $510.6K

Calls: $419.9K (82%)

Puts: $90.7K (18%)

Current vs Prior +354.99%

Calls: +236.61%

Puts: +903.16%

Prior 7-Day Total $69.13M

Calls: $21.36M (31%)

Puts: $47.77M (69%)

Prior 7-Day Average $9.88M

Calls: $3.05M (31%)

Puts: $6.82M (69%)

Current vs Prior 7-Day Avg -76.48%

Calls: -53.68%

Puts: -86.67%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05 2:05pm) 0.34

Prior (09/03) 0.32

Current vs Prior +6.17%

Prior 7-Day Average 0.34

Current vs Prior 7-Day Avg -0.91%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/05 2:05pm) 1,669,804

Calls: 1,247,135 (75%)

Puts: 422,669 (25%)

Prior (09/03) 1,392,544

Calls: 1,057,729 (76%)

Puts: 334,815 (24%)

Current vs Prior +19.91%

Prior 7-Day Total 10,541,521

Calls: 7,739,259 (73%)

Puts: 2,802,262 (27%)

Prior 7-Day Average 1,505,931

Calls: 1,105,608 (73%)

Puts: 400,323 (27%)

Current vs Prior 7-Day Avg +10.88%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 12.37% | 21.51%26.88% | 38.71%

Prior 17.78% | 23.11%26.67% | 36.00%

Current vs Prior -30.44% | -6.95%+0.81% | +7.53%

Prior 7-Day Avg 10.83% | 16.90%17.81% | 32.10%

Current vs 7-Day Avg +14.22% | +27.24%+50.95% | +20.60%

Prior 7-Day Eod 17.78% | 23.11%26.17% | 36.45%

Current vs 7-Day Eod -30.44% | -6.95%+2.73% | +6.20%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 36.66% | 23.62%

Calls: 40.00% | 35.71%

Puts: 33.33% | 11.54%

Prior 12.50% | 14.10%

Calls: 12.50% | 12.82%

Puts: 12.50% | 15.38%

Current vs Prior +193.28% | +67.52%

Prior 7-Day Avg 124.20% | 115.14%

Calls: 96.68% | 93.03%

Puts: 151.72% | 137.24%

Current vs 7-Day Avg -70.48% | -79.49%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($1.41M). Massive premium surge with dollar volume up 355% vs prior. Unusually high activity with volume up 168% vs prior - elevated interest. Extreme bullish P/C ratio of 0.34 - heavy call buying (36,501 calls vs 12,272 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.9%, best 5.6%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Nov 20	0.17	0.18	$0.18	5.6%	1.6K	0.47	7.4K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Nov 20	0.31	0.33	$0.32	6.3%	1.3K	0.53	3.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.29, cheapest $0.18)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Nov 20	0.17	0.18	$0.18	5.6%	1.6K	0.47	7.4K
$2.00	Nov 27	0.19	0.23	$0.21	19.0%	93	0.49	1.5K
$2.00	Dec 4	0.21	0.24	$0.22	13.6%	3	0.50	371

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Nov 13	0.24	0.27	$0.26	11.5%	929	0.56	1.7K
$2.00	Nov 20	0.31	0.33	$0.32	6.3%	1.3K	0.53	3.0K
$2.00	Nov 27	0.31	0.37	$0.34	17.6%	21	0.51	585
$2.00	Dec 4	0.34	0.38	$0.36	11.1%	30	0.50	62
$2.00	Dec 18	0.39	0.45	$0.42	14.3%	60	0.47	774

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.69, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Nov 6	0.32	0.44	$0.38	31.6%	73	0.96	567
$1.50	Nov 13	0.34	0.51	$0.43	39.5%	44	0.87	2.1K
$1.50	Nov 27	0.35	0.58	$0.47	48.9%	2	0.80	84
$1.50	Nov 20	0.39	0.59	$0.49	40.8%	39	0.80	670
$1.50	Dec 18	0.47	0.58	$0.52	21.2%	16	0.77	192

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Nov 6	0.15	0.21	$0.18	33.3%	3.0K	0.69	3.1K
$2.00	Nov 13	0.24	0.27	$0.26	11.5%	929	0.56	1.7K
$2.00	Nov 20	0.31	0.33	$0.32	6.3%	1.3K	0.53	3.0K
$2.00	Nov 27	0.31	0.37	$0.34	17.6%	21	0.51	585

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 15.2K, top 3.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Nov 6	0.04	0.06	$0.05	40.0%	3.6K	0.33	6.1K
$2.00	Nov 20	0.17	0.18	$0.18	5.6%	1.6K	0.47	7.4K
$2.00	Nov 13	0.11	0.16	$0.14	35.7%	1.4K	0.45	1.5K
$2.00	Dec 18	0.25	0.35	$0.30	33.3%	166	0.54	1.1K
$2.00	Nov 27	0.19	0.23	$0.21	19.0%	93	0.49	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Nov 6	0.15	0.21	$0.18	33.3%	3.0K	0.69	3.1K
$1.50	Nov 20	0.06	0.08	$0.07	28.6%	1.6K	0.20	2.3K
$2.00	Nov 20	0.31	0.33	$0.32	6.3%	1.3K	0.53	3.0K
$2.00	Nov 13	0.24	0.27	$0.26	11.5%	929	0.56	1.7K
$1.50	Dec 18	0.12	0.17	$0.15	33.3%	534	0.24	3.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 76.9%, max 76.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$2.00	Nov 6	Dec 18	242.9%	137.3%	76.9%	3.8K	7.2K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$2.00	Nov 6	Dec 18	242.9%	137.3%	76.9%	3.0K	3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.27, avg 0.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1.50	$2.00	Dec 18	$0.22	$0.28	$0.22	77%	1.27	$1.72
$1.50	$2.00	Nov 27	$0.26	$0.24	$0.26	80%	0.92	$1.76
$1.50	$2.00	Nov 13	$0.29	$0.21	$0.29	87%	0.72	$1.79
$1.50	$2.00	Nov 6	$0.33	$0.17	$0.33	96%	0.52	$1.83
$1.50	$2.00	Nov 20	$0.31	$0.19	$0.31	80%	0.61	$1.81

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$2.00	$1.50	Nov 6	$0.17	$0.33	$0.17	69%	1.94	$1.83
$2.00	$1.50	Nov 13	$0.22	$0.28	$0.22	56%	1.27	$1.78
$2.00	$1.50	Nov 20	$0.25	$0.25	$0.25	53%	1.00	$1.75
$2.00	$1.50	Dec 4	$0.26	$0.24	$0.26	50%	0.92	$1.74
$2.00	$1.50	Nov 27	$0.26	$0.24	$0.26	51%	0.92	$1.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.08)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$2.00	Nov 6	Nov 13	$0.09	242.9%	165.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$2.00	Nov 6	Nov 13	$0.08	242.9%	165.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 12.37% of stock, avg 27.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$2.00	Nov 6	$0.05	$0.18	$0.23	$1.77	$2.23	12.37%
$2.00	Nov 13	$0.14	$0.26	$0.40	$1.60	$2.40	21.51%
$2.00	Nov 20	$0.18	$0.32	$0.50	$1.50	$2.50	26.88%
$2.00	Nov 27	$0.21	$0.34	$0.55	$1.45	$2.55	29.57%
$2.00	Dec 4	$0.22	$0.36	$0.58	$1.42	$2.58	31.18%
$2.00	Dec 11	$0.26	$0.40	$0.66	$1.34	$2.66	35.48%
$2.00	Dec 18	$0.30	$0.42	$0.72	$1.28	$2.72	38.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 9.68% of stock, avg 12.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$2.00	$1.50	Nov 13	$0.14	$0.04	$0.18	$1.32	$2.18
$2.00	$1.50	Nov 20	$0.18	$0.07	$0.25	$1.25	$2.25
$2.00	$1.50	Nov 27	$0.21	$0.08	$0.29	$1.21	$2.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.08, 1 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1.50	$2.00	1:2	Dec 18	-$0.08	$0.42
$1.50	$2.00	1:2	Nov 20	$0.13	$0.37
$1.50	$2.00	1:2	Nov 13	$0.15	$0.35
$1.50	$2.00	1:2	Nov 6	$0.28	$0.22

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.00	$1.50	1:2	Dec 18	$0.12	$0.38
$2.00	$1.50	1:2	Dec 11	$0.14	$0.36
$2.00	$1.50	1:2	Dec 4	$0.16	$0.34
$2.00	$1.50	1:2	Nov 20	$0.18	$0.32
$2.00	$1.50	1:2	Nov 27	$0.18	$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 13.44%, avg 10.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$2.00	Dec 18	$0.25	0.54	7.5%	13.44%	20.97%	166	1.1K
$2.00	Dec 4	$0.21	0.50	7.5%	11.29%	18.82%	3	371
$2.00	Dec 11	$0.20	0.51	7.5%	10.75%	18.28%	31	107
$2.00	Nov 27	$0.19	0.49	7.5%	10.22%	17.74%	93	1.5K
$2.00	Nov 20	$0.17	0.47	7.5%	9.14%	16.67%	1.6K	7.4K
$2.00	Nov 13	$0.11	0.45	7.5%	5.91%	13.44%	1.4K	1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,501

Total Puts 12,272

Put/Call Ratio 0.34

Net Difference 24,229

Prior's Put/Call Breakdown

Total Calls 13,819

Total Puts 4,376

Put/Call Ratio 0.32

Net Difference 9,443

Prior 7-Day Put/Call Summary

Total Calls 403,974

Total Puts 127,007

Average Put/Call Ratio 0.34

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card