EOSE - Options Database

EOSE

EOS ENERGY ENTERPRIS A

$1.84 -13.98%

(11/5 10:30) ◀

Thursday, November 5, 2026 (10:35am)

▶ (11/5 14:08)

◀ 11/5 10:35 ▶

Option Volume

Detail

ℹ

Current (11/05 10:35am) 20,366

Calls: 14,422 (71%)

Puts: 5,944 (29%)

Prior (09/03) 18,195

Calls: 13,819 (76%)

Puts: 4,376 (24%)

Current vs Prior +11.93%

Calls: +4.36% (Calls)

Puts: +35.83% (Puts)

Prior 7-Day Total 530,981

Calls: 403,974 (76%)

Puts: 127,007 (24%)

Prior 7-Day Average 75,854

Calls: 57,710 (76%)

Puts: 18,143 (24%)

Current vs Prior 7-Day Avg -73.15%

Calls: -75.01%

Puts: -67.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 10:35am) $666.3K

Calls: $400.2K (60%)

Puts: $266.1K (40%)

Prior (09/03) $510.6K

Calls: $419.9K (82%)

Puts: $90.7K (18%)

Current vs Prior +30.50%

Calls: -4.69%

Puts: +193.45%

Prior 7-Day Total $69.13M

Calls: $21.36M (31%)

Puts: $47.77M (69%)

Prior 7-Day Average $9.88M

Calls: $3.05M (31%)

Puts: $6.82M (69%)

Current vs Prior 7-Day Avg -93.25%

Calls: -86.88%

Puts: -96.10%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05 10:35am) 0.41

Prior (09/03) 0.32

Current vs Prior +30.15%

Prior 7-Day Average 0.34

Current vs Prior 7-Day Avg +21.47%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/05 10:35am) 1,669,804

Calls: 1,247,135 (75%)

Puts: 422,669 (25%)

Prior (09/03) 1,392,544

Calls: 1,057,729 (76%)

Puts: 334,815 (24%)

Current vs Prior +19.91%

Prior 7-Day Total 10,541,521

Calls: 7,739,259 (73%)

Puts: 2,802,262 (27%)

Prior 7-Day Average 1,505,931

Calls: 1,105,608 (73%)

Puts: 400,323 (27%)

Current vs Prior 7-Day Avg +10.88%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 13.04% | 21.20%25.54% | 38.59%

Prior 17.78% | 23.11%26.67% | 36.00%

Current vs Prior -26.63% | -8.29%-4.21% | +7.19%

Prior 7-Day Avg 10.83% | 16.90%17.81% | 32.10%

Current vs 7-Day Avg +20.49% | +25.41%+43.43% | +20.22%

Prior 7-Day Eod 17.78% | 23.11%26.17% | 36.45%

Current vs 7-Day Eod -26.63% | -8.29%-2.39% | +5.87%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.27% | 12.04%

Calls: 20.00% | 16.67%

Puts: 10.53% | 7.41%

Prior 12.50% | 14.10%

Calls: 12.50% | 12.82%

Puts: 12.50% | 15.38%

Current vs Prior +22.16% | -14.61%

Prior 7-Day Avg 124.20% | 115.14%

Calls: 96.68% | 93.03%

Puts: 151.72% | 137.24%

Current vs 7-Day Avg -87.71% | -89.54%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($400.2K). Extreme bullish P/C ratio of 0.41 - heavy call buying (14,422 calls vs 5,944 puts). P/C ratio rising 30% - increased hedging/bearish positioning. Call-heavy open interest (1,247,135 calls vs 422,669 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.5%, best 7.4%)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Nov 13	0.26	0.28	$0.27	7.4%	765	0.58	1.7K
$2.00	Dec 18	0.40	0.44	$0.42	9.5%	36	0.47	774

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.23, cheapest $0.19)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Nov 13	0.11	0.13	$0.12	16.7%	733	0.42	1.5K
$2.00	Nov 20	0.15	0.17	$0.16	12.5%	575	0.46	7.4K
$2.00	Dec 4	0.20	0.24	$0.22	18.2%	3	0.51	371
$2.00	Dec 18	0.27	0.31	$0.29	13.8%	103	0.54	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Nov 6	0.18	0.20	$0.19	10.5%	2.2K	0.71	3.1K
$1.50	Nov 20	0.06	0.07	$0.07	14.3%	173	0.19	2.3K
$2.00	Nov 13	0.26	0.28	$0.27	7.4%	765	0.58	1.7K
$2.00	Nov 20	0.29	0.33	$0.31	12.9%	461	0.55	3.0K
$2.00	Dec 18	0.40	0.44	$0.42	9.5%	36	0.47	774

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.67, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Nov 6	0.29	0.41	$0.35	34.3%	44	0.96	567
$1.50	Nov 13	0.33	0.43	$0.38	26.3%	11	0.89	2.1K
$1.50	Nov 20	0.35	0.48	$0.42	31.0%	8	0.81	670
$1.50	Nov 27	0.32	0.61	$0.47	61.7%	1	0.80	84
$1.50	Dec 18	0.39	0.58	$0.49	38.8%	--	0.77	192

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Nov 6	0.18	0.20	$0.19	10.5%	2.2K	0.71	3.1K
$2.00	Nov 13	0.26	0.28	$0.27	7.4%	765	0.58	1.7K
$2.00	Nov 20	0.29	0.33	$0.31	12.9%	461	0.55	3.0K
$2.00	Dec 4	0.29	0.39	$0.34	29.4%	--	0.51	62
$2.00	Nov 27	0.31	0.41	$0.36	27.8%	9	0.51	585

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 6.9K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Nov 6	0.04	0.05	$0.05	20.0%	947	0.31	6.1K
$2.00	Nov 13	0.11	0.13	$0.12	16.7%	733	0.42	1.5K
$2.00	Nov 20	0.15	0.17	$0.16	12.5%	575	0.46	7.4K
$2.00	Dec 18	0.27	0.31	$0.29	13.8%	103	0.54	1.1K
$1.50	Nov 6	0.29	0.41	$0.35	34.3%	44	0.96	567

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Nov 6	0.18	0.20	$0.19	10.5%	2.2K	0.71	3.1K
$2.00	Nov 13	0.26	0.28	$0.27	7.4%	765	0.58	1.7K
$1.50	Dec 18	0.12	0.16	$0.14	28.6%	505	0.24	3.0K
$2.00	Nov 20	0.29	0.33	$0.31	12.9%	461	0.55	3.0K
$1.50	Nov 13	0.01	0.03	$0.02	100.0%	204	0.11	763

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 68.0%, max 68.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$2.00	Nov 6	Dec 18	227.3%	135.3%	68.0%	1.1K	7.2K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$2.00	Nov 6	Dec 18	227.3%	135.3%	68.0%	2.2K	3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.50, avg 1.02)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1.50	$2.00	Dec 18	$0.20	$0.30	$0.20	77%	1.50	$1.70
$1.50	$2.00	Nov 27	$0.25	$0.25	$0.25	80%	1.00	$1.75
$1.50	$2.00	Nov 13	$0.26	$0.24	$0.26	89%	0.92	$1.76
$1.50	$2.00	Nov 20	$0.26	$0.24	$0.26	81%	0.92	$1.76
$1.50	$2.00	Nov 6	$0.30	$0.20	$0.30	96%	0.67	$1.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$2.00	$1.50	Nov 6	$0.18	$0.32	$0.18	71%	1.78	$1.82
$2.00	$1.50	Dec 4	$0.23	$0.27	$0.23	51%	1.17	$1.77
$2.00	$1.50	Nov 20	$0.24	$0.26	$0.24	55%	1.08	$1.76
$2.00	$1.50	Nov 13	$0.25	$0.25	$0.25	58%	1.00	$1.75
$2.00	$1.50	Nov 27	$0.28	$0.22	$0.28	51%	0.79	$1.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.07, cheapest $0.07)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$2.00	Nov 6	Nov 13	$0.07	227.3%	162.2%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 13.04% of stock, avg 27.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$2.00	Nov 6	$0.05	$0.19	$0.24	$1.76	$2.24	13.04%
$2.00	Nov 13	$0.12	$0.27	$0.39	$1.61	$2.39	21.20%
$2.00	Nov 20	$0.16	$0.31	$0.47	$1.53	$2.47	25.54%
$2.00	Dec 4	$0.22	$0.34	$0.56	$1.44	$2.56	30.43%
$2.00	Nov 27	$0.22	$0.36	$0.58	$1.42	$2.58	31.52%
$2.00	Dec 11	$0.24	$0.40	$0.64	$1.36	$2.64	34.78%
$2.00	Dec 18	$0.29	$0.42	$0.71	$1.29	$2.71	38.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 7.61% of stock, avg 13.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$2.00	$1.50	Nov 13	$0.12	$0.02	$0.14	$1.36	$2.14
$2.00	$1.50	Nov 20	$0.16	$0.07	$0.23	$1.27	$2.23
$2.00	$1.50	Nov 27	$0.22	$0.08	$0.30	$1.20	$2.30
$2.00	$1.50	Dec 11	$0.24	$0.10	$0.34	$1.16	$2.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.09, 1 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1.50	$2.00	1:2	Dec 18	-$0.09	$0.41
$1.50	$2.00	1:2	Nov 20	$0.10	$0.40
$1.50	$2.00	1:2	Nov 13	$0.14	$0.36
$1.50	$2.00	1:2	Nov 6	$0.25	$0.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.00	$1.50	1:2	Dec 4	$0.12	$0.38
$2.00	$1.50	1:2	Dec 18	$0.14	$0.36
$2.00	$1.50	1:2	Nov 20	$0.17	$0.33
$2.00	$1.50	1:2	Dec 11	$0.20	$0.30
$2.00	$1.50	1:2	Nov 6	$0.17	$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 14.67%, avg 9.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$2.00	Dec 18	$0.27	0.54	8.7%	14.67%	23.37%	103	1.1K
$2.00	Dec 4	$0.20	0.51	8.7%	10.87%	19.57%	3	371
$2.00	Dec 11	$0.20	0.49	8.7%	10.87%	19.57%	15	107
$2.00	Nov 27	$0.16	0.49	8.7%	8.70%	17.39%	8	1.5K
$2.00	Nov 20	$0.15	0.46	8.7%	8.15%	16.85%	575	7.4K
$2.00	Nov 13	$0.11	0.42	8.7%	5.98%	14.67%	733	1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,422

Total Puts 5,944

Put/Call Ratio 0.41

Net Difference 8,478

Prior's Put/Call Breakdown

Total Calls 13,819

Total Puts 4,376

Put/Call Ratio 0.32

Net Difference 9,443

Prior 7-Day Put/Call Summary

Total Calls 403,974

Total Puts 127,007

Average Put/Call Ratio 0.34

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card