Tour v536
EOSE
EOS ENERGY ENTERPRIS A
$1.88 -12.15%
$1.86 (-1.07%)🌙
as of 11/05 06:02 PM
(11/5 14:08) ◀
|
Thursday, November 5, 2026 (6:02pm)
January 2026
|
▶ (11/6 18:23)
◀ 11/5 18:02 ▶

Option Volume

Detail
ℹ
Current (11/05) 54,333
Calls: 40,887 (75%)
Puts: 13,446 (25%)
Prior (11/04) 96,004
Calls: 82,988 (86%)
Puts: 13,016 (14%)
Current vs Prior -43.41%
Calls: -50.73% (Calls)
Puts: +3.30% (Puts)
Prior 7-Day Total 271,014
Calls: 222,651 (82%)
Puts: 48,363 (18%)
Prior 7-Day Average 38,716
Calls: 31,807 (82%)
Puts: 6,909 (18%)
Current vs Prior 7-Day Avg +40.34%
Calls: +28.55%
Puts: +94.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $2.62M
Calls: $1.60M (61%)
Puts: $1.02M (39%)
Prior (11/04) $3.78M
Calls: $2.88M (76%)
Puts: $904.7K (24%)
Current vs Prior -30.86%
Calls: -44.44%
Puts: +12.39%
Prior 7-Day Total $11.20M
Calls: $7.44M (66%)
Puts: $3.76M (34%)
Prior 7-Day Average $1.60M
Calls: $1.06M (66%)
Puts: $537.2K (34%)
Current vs Prior 7-Day Avg +63.49%
Calls: +50.46%
Puts: +89.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.33
Prior (11/04) 0.16
Current vs Prior +109.67%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +28.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 1,669,804
Calls: 1,247,135 (75%)
Puts: 422,669 (25%)
Prior (11/04) 1,625,032
Calls: 1,207,636 (74%)
Puts: 417,396 (26%)
Current vs Prior +2.76%
Prior 7-Day Total 6,837,723
Calls: 5,582,099 (82%)
Puts: 1,255,624 (18%)
Prior 7-Day Average 976,817
Calls: 797,442 (82%)
Puts: 179,374 (18%)
Current vs Prior 7-Day Avg +70.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 10.11% | 20.21%25.53% | 37.77%
Prior 15.89% | 21.96%26.17% | 36.45%
Current vs Prior -36.39% | -7.97%-2.43% | +3.61%
Prior 7-Day Avg 15.25% | 23.80%28.41% | 38.11%
Current vs 7-Day Avg -33.74% | -15.07%-10.12% | -0.90%
Prior 7-Day Eod 15.89% | 21.96%26.17% | 36.45%
Current vs 7-Day Eod -36.39% | -7.97%-2.43% | +3.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.66% | 23.62%
Calls: 40.00% | 35.71%
Puts: 33.33% | 11.54%
Prior 12.50% | 14.10%
Calls: 12.50% | 12.82%
Puts: 12.50% | 15.38%
Current vs Prior +193.28% | +67.52%
Prior 7-Day Avg 13.47% | 8.67%
Calls: 17.37% | 10.86%
Puts: 9.58% | 6.48%
Current vs 7-Day Avg +172.19% | +172.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($1.60M). Dollar volume significantly above 7-day average (63% higher). Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (40,887 calls vs 13,446 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.67, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 60.300.45$0.3839.5%1100.98567
$1.50Nov 130.400.56$0.4833.3%480.882.1K
$1.50Nov 200.400.58$0.4936.7%490.82670
$1.50Nov 270.370.61$0.4949.0%30.8284
$1.50Dec 180.450.61$0.5330.2%160.80192
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.110.18$0.1450.0%3.1K0.753.1K
$2.00Nov 130.210.26$0.2420.8%9450.561.7K
$2.00Nov 200.260.33$0.3023.3%1.3K0.533.0K
$2.00Nov 270.230.39$0.3151.6%230.51585

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 16.6K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.040.05$0.0520.0%4.1K0.356.1K
$2.00Nov 200.160.20$0.1822.2%2.0K0.497.4K
$2.00Nov 130.110.16$0.1435.7%1.7K0.471.5K
$2.00Dec 180.270.35$0.3125.8%1820.561.1K
$1.50Nov 60.300.45$0.3839.5%1100.98567
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.110.18$0.1450.0%3.1K0.753.1K
$1.50Nov 200.060.08$0.0728.6%1.6K0.192.3K
$2.00Nov 200.260.33$0.3023.3%1.3K0.533.0K
$2.00Nov 130.210.26$0.2420.8%9450.561.7K
$1.50Dec 180.090.17$0.1361.5%5440.233.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 62.7%, max 62.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Nov 6Dec 18219.8%135.1%62.7%4.3K7.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Nov 6Dec 18219.8%135.1%62.7%3.1K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.27, avg 1.18)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Dec 18$0.22$0.28$0.2280%1.27$1.72
$1.50$2.00Nov 27$0.28$0.22$0.2882%0.79$1.78
$1.50$2.00Nov 6$0.33$0.17$0.3398%0.52$1.83
$1.50$2.00Nov 20$0.31$0.19$0.3182%0.61$1.81
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Nov 6$0.13$0.37$0.1375%2.85$1.87
$2.00$1.50Nov 13$0.20$0.30$0.2056%1.50$1.80
$2.00$1.50Nov 27$0.22$0.28$0.2251%1.27$1.78
$2.00$1.50Nov 20$0.23$0.27$0.2353%1.17$1.77
$2.00$1.50Dec 11$0.24$0.26$0.2449%1.08$1.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.09, cheapest $0.09)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Nov 6Nov 13$0.09219.8%158.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 10.11% of stock, avg 26.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Nov 6$0.05$0.14$0.19$1.81$2.1910.11%
$2.00Nov 13$0.14$0.24$0.38$1.62$2.3820.21%
$2.00Nov 20$0.18$0.30$0.48$1.52$2.4825.53%
$2.00Nov 27$0.21$0.31$0.52$1.48$2.5227.66%
$2.00Dec 4$0.23$0.35$0.58$1.42$2.5830.85%
$2.00Dec 11$0.24$0.37$0.61$1.39$2.6132.45%
$2.00Dec 18$0.31$0.40$0.71$1.29$2.7137.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 9.57% of stock, avg 11.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Nov 13$0.14$0.04$0.18$1.32$2.18
$2.00$1.50Nov 20$0.18$0.07$0.25$1.25$2.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.09, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Dec 18-$0.09$0.41
$1.50$2.001:2Nov 27$0.07$0.43
$1.50$2.001:2Nov 20$0.13$0.37
$1.50$2.001:2Nov 13$0.20$0.30
$1.50$2.001:2Nov 6$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Dec 11$0.11$0.39
$2.00$1.501:2Dec 4$0.13$0.37
$2.00$1.501:2Nov 27$0.13$0.37
$2.00$1.501:2Dec 18$0.14$0.36
$2.00$1.501:2Nov 20$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 14.36%, avg 9.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Dec 18$0.270.566.4%14.36%20.74%1821.1K
$2.00Nov 27$0.180.516.4%9.57%15.96%961.5K
$2.00Dec 4$0.170.516.4%9.04%15.43%9371
$2.00Dec 11$0.170.516.4%9.04%15.43%41107
$2.00Nov 20$0.160.496.4%8.51%14.89%2.0K7.4K
$2.00Nov 13$0.110.476.4%5.85%12.23%1.7K1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,887
Total Puts 13,446
Put/Call Ratio 0.33
Net Difference 27,441

Prior's Put/Call Breakdown

Total Calls 82,988
Total Puts 13,016
Put/Call Ratio 0.16
Net Difference 69,972

Prior 7-Day Put/Call Summary

Total Calls 222,651
Total Puts 48,363
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All