EOSE - Options Database

EOSE

EOS ENERGY ENTERPRIS A

$1.85 -13.71%

(11/5 10:25) ◀

Thursday, November 5, 2026 (10:30am)

▶ (11/5 10:35)

◀ 11/5 10:30 ▶

Option Volume

Detail

ℹ

Current (11/05 10:30am) 19,867

Calls: 14,100 (71%)

Puts: 5,767 (29%)

Prior (09/03) 17,811

Calls: 13,467 (76%)

Puts: 4,344 (24%)

Current vs Prior +11.54%

Calls: +4.70% (Calls)

Puts: +32.76% (Puts)

Prior 7-Day Total 530,981

Calls: 403,974 (76%)

Puts: 127,007 (24%)

Prior 7-Day Average 75,854

Calls: 57,710 (76%)

Puts: 18,143 (24%)

Current vs Prior 7-Day Avg -73.81%

Calls: -75.57%

Puts: -68.22%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 10:30am) $653.2K

Calls: $394.1K (60%)

Puts: $259.1K (40%)

Prior (09/03) $489.1K

Calls: $399.8K (82%)

Puts: $89.4K (18%)

Current vs Prior +33.55%

Calls: -1.41%

Puts: +189.94%

Prior 7-Day Total $69.13M

Calls: $21.36M (31%)

Puts: $47.77M (69%)

Prior 7-Day Average $9.88M

Calls: $3.05M (31%)

Puts: $6.82M (69%)

Current vs Prior 7-Day Avg -93.39%

Calls: -87.08%

Puts: -96.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05 10:30am) 0.41

Prior (09/03) 0.32

Current vs Prior +26.80%

Prior 7-Day Average 0.34

Current vs Prior 7-Day Avg +20.55%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/05 10:30am) 1,669,804

Calls: 1,247,135 (75%)

Puts: 422,669 (25%)

Prior (09/03) 1,392,544

Calls: 1,057,729 (76%)

Puts: 334,815 (24%)

Current vs Prior +19.91%

Prior 7-Day Total 10,541,521

Calls: 7,739,259 (73%)

Puts: 2,802,262 (27%)

Prior 7-Day Average 1,505,931

Calls: 1,105,608 (73%)

Puts: 400,323 (27%)

Current vs Prior 7-Day Avg +10.88%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 14.05% | 21.62%27.03% | 38.92%

Prior 17.78% | 23.11%26.67% | 36.00%

Current vs Prior -20.95% | -6.44%+1.35% | +8.11%

Prior 7-Day Avg 10.83% | 16.90%17.81% | 32.10%

Current vs 7-Day Avg +29.82% | +27.93%+51.76% | +21.25%

Prior 7-Day Eod 17.78% | 23.11%26.17% | 36.45%

Current vs 7-Day Eod -20.95% | -6.44%+3.28% | +6.78%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.14% | 7.55%

Calls: 20.00% | 7.69%

Puts: 14.29% | 7.41%

Prior 12.50% | 14.10%

Calls: 12.50% | 12.82%

Puts: 12.50% | 15.38%

Current vs Prior +37.12% | -46.45%

Prior 7-Day Avg 124.20% | 115.14%

Calls: 96.68% | 93.03%

Puts: 151.72% | 137.24%

Current vs 7-Day Avg -86.20% | -93.44%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($394.1K). Extreme bullish P/C ratio of 0.41 - heavy call buying (14,100 calls vs 5,767 puts). Call-heavy open interest (1,247,135 calls vs 422,669 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.5%, best 5.6%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Nov 20	0.17	0.18	$0.18	5.6%	543	0.47	7.4K
$2.00	Nov 13	0.12	0.13	$0.13	7.7%	733	0.43	1.5K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Nov 13	0.26	0.28	$0.27	7.4%	758	0.58	1.7K
$2.00	Nov 20	0.30	0.33	$0.32	9.4%	460	0.54	3.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.25, cheapest $0.21)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Nov 13	0.12	0.13	$0.13	7.7%	733	0.43	1.5K
$2.00	Nov 20	0.17	0.18	$0.18	5.6%	543	0.47	7.4K
$1.50	Nov 6	0.35	0.41	$0.38	15.8%	23	0.94	567
$2.00	Dec 18	0.27	0.30	$0.29	10.3%	103	0.52	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Nov 6	0.19	0.22	$0.21	14.3%	2.1K	0.70	3.1K
$1.50	Nov 20	0.06	0.07	$0.07	14.3%	162	0.19	2.3K
$2.00	Nov 13	0.26	0.28	$0.27	7.4%	758	0.58	1.7K
$2.00	Nov 20	0.30	0.33	$0.32	9.4%	460	0.54	3.0K
$2.00	Dec 18	0.40	0.45	$0.43	11.6%	36	0.47	774

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.66, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Nov 6	0.35	0.41	$0.38	15.8%	23	0.94	567
$1.50	Nov 13	0.35	0.51	$0.43	37.2%	1	0.89	2.1K
$1.50	Nov 20	0.35	0.48	$0.42	31.0%	8	0.82	670
$1.50	Nov 27	0.32	0.61	$0.47	61.7%	1	0.80	84
$1.50	Dec 18	0.39	0.58	$0.49	38.8%	--	0.76	192

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Nov 6	0.19	0.22	$0.21	14.3%	2.1K	0.70	3.1K
$2.00	Nov 13	0.26	0.28	$0.27	7.4%	758	0.58	1.7K
$2.00	Nov 20	0.30	0.33	$0.32	9.4%	460	0.54	3.0K
$2.00	Nov 27	0.31	0.41	$0.36	27.8%	9	0.51	585
$2.00	Dec 4	0.28	0.42	$0.35	40.0%	--	0.50	62

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 6.8K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Nov 6	0.04	0.05	$0.05	20.0%	937	0.30	6.1K
$2.00	Nov 13	0.12	0.13	$0.13	7.7%	733	0.43	1.5K
$2.00	Nov 20	0.17	0.18	$0.18	5.6%	543	0.47	7.4K
$2.00	Dec 18	0.27	0.30	$0.29	10.3%	103	0.52	1.1K
$1.50	Nov 6	0.35	0.41	$0.38	15.8%	23	0.94	567

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Nov 6	0.19	0.22	$0.21	14.3%	2.1K	0.70	3.1K
$2.00	Nov 13	0.26	0.28	$0.27	7.4%	758	0.58	1.7K
$1.50	Dec 18	0.12	0.18	$0.15	40.0%	505	0.24	3.0K
$2.00	Nov 20	0.30	0.33	$0.32	9.4%	460	0.54	3.0K
$1.50	Nov 13	0.01	0.03	$0.02	100.0%	204	0.11	763

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 77.7%, max 77.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$2.00	Nov 6	Dec 18	239.0%	134.5%	77.7%	1.0K	7.2K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$2.00	Nov 6	Dec 18	239.0%	134.5%	77.7%	2.1K	3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.50, avg 0.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1.50	$2.00	Dec 18	$0.20	$0.30	$0.20	76%	1.50	$1.70
$1.50	$2.00	Nov 20	$0.24	$0.26	$0.24	82%	1.08	$1.74
$1.50	$2.00	Nov 27	$0.25	$0.25	$0.25	80%	1.00	$1.75
$1.50	$2.00	Nov 13	$0.30	$0.20	$0.30	89%	0.67	$1.80
$1.50	$2.00	Nov 6	$0.33	$0.17	$0.33	94%	0.52	$1.83

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$2.00	$1.50	Nov 6	$0.20	$0.30	$0.20	70%	1.50	$1.80
$2.00	$1.50	Dec 4	$0.24	$0.26	$0.24	50%	1.08	$1.76
$2.00	$1.50	Nov 20	$0.25	$0.25	$0.25	54%	1.00	$1.75
$2.00	$1.50	Nov 13	$0.25	$0.25	$0.25	58%	1.00	$1.75
$2.00	$1.50	Dec 11	$0.27	$0.23	$0.27	48%	0.85	$1.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.06, cheapest $0.06)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$2.00	Nov 6	Nov 13	$0.06	239.0%	164.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 14.05% of stock, avg 28.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$2.00	Nov 6	$0.05	$0.21	$0.26	$1.74	$2.26	14.05%
$2.00	Nov 13	$0.13	$0.27	$0.40	$1.60	$2.40	21.62%
$2.00	Nov 20	$0.18	$0.32	$0.50	$1.50	$2.50	27.03%
$2.00	Nov 27	$0.22	$0.36	$0.58	$1.42	$2.58	31.35%
$2.00	Dec 4	$0.24	$0.35	$0.59	$1.41	$2.59	31.89%
$2.00	Dec 11	$0.28	$0.37	$0.65	$1.35	$2.65	35.14%
$2.00	Dec 18	$0.29	$0.43	$0.72	$1.28	$2.72	38.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 8.11% of stock, avg 12.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$2.00	$1.50	Nov 13	$0.13	$0.02	$0.15	$1.35	$2.15
$2.00	$1.50	Nov 20	$0.18	$0.07	$0.25	$1.25	$2.25
$2.00	$1.50	Nov 27	$0.22	$0.08	$0.30	$1.20	$2.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.09, 1 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1.50	$2.00	1:2	Dec 18	-$0.09	$0.41
$1.50	$2.00	1:2	Nov 20	$0.06	$0.44
$1.50	$2.00	1:2	Nov 13	$0.17	$0.33
$1.50	$2.00	1:2	Nov 6	$0.28	$0.22

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.00	$1.50	1:2	Dec 18	$0.13	$0.37
$2.00	$1.50	1:2	Dec 4	$0.13	$0.37
$2.00	$1.50	1:2	Dec 11	$0.17	$0.33
$2.00	$1.50	1:2	Nov 20	$0.18	$0.32
$2.00	$1.50	1:2	Nov 27	$0.20	$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 14.59%, avg 10.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$2.00	Dec 18	$0.27	0.52	8.1%	14.59%	22.70%	103	1.1K
$2.00	Dec 11	$0.22	0.55	8.1%	11.89%	20.00%	14	107
$2.00	Dec 4	$0.20	0.52	8.1%	10.81%	18.92%	3	371
$2.00	Nov 20	$0.17	0.47	8.1%	9.19%	17.30%	543	7.4K
$2.00	Nov 27	$0.16	0.49	8.1%	8.65%	16.76%	8	1.5K
$2.00	Nov 13	$0.12	0.43	8.1%	6.49%	14.59%	733	1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,100

Total Puts 5,767

Put/Call Ratio 0.41

Net Difference 8,333

Prior's Put/Call Breakdown

Total Calls 13,467

Total Puts 4,344

Put/Call Ratio 0.32

Net Difference 9,123

Prior 7-Day Put/Call Summary

Total Calls 403,974

Total Puts 127,007

Average Put/Call Ratio 0.34

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card