EOSE - Options Database

EOSE

EOS ENERGY ENTERPRIS A

$1.86 -13.07%

(11/5 10:20) ◀

Thursday, November 5, 2026 (10:25am)

▶ (11/5 10:30)

◀ 11/5 10:25 ▶

Option Volume

Detail

ℹ

Current (11/05 10:25am) 18,430

Calls: 13,206 (72%)

Puts: 5,224 (28%)

Prior (09/03) 16,905

Calls: 13,030 (77%)

Puts: 3,875 (23%)

Current vs Prior +9.02%

Calls: +1.35% (Calls)

Puts: +34.81% (Puts)

Prior 7-Day Total 530,981

Calls: 403,974 (76%)

Puts: 127,007 (24%)

Prior 7-Day Average 75,854

Calls: 57,710 (76%)

Puts: 18,143 (24%)

Current vs Prior 7-Day Avg -75.70%

Calls: -77.12%

Puts: -71.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 10:25am) $636.9K

Calls: $405.6K (64%)

Puts: $231.3K (36%)

Prior (09/03) $451.2K

Calls: $374.5K (83%)

Puts: $76.7K (17%)

Current vs Prior +41.16%

Calls: +8.29%

Puts: +201.73%

Prior 7-Day Total $69.13M

Calls: $21.36M (31%)

Puts: $47.77M (69%)

Prior 7-Day Average $9.88M

Calls: $3.05M (31%)

Puts: $6.82M (69%)

Current vs Prior 7-Day Avg -93.55%

Calls: -86.71%

Puts: -96.61%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05 10:25am) 0.40

Prior (09/03) 0.30

Current vs Prior +33.02%

Prior 7-Day Average 0.34

Current vs Prior 7-Day Avg +16.60%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/05 10:25am) 1,669,804

Calls: 1,247,135 (75%)

Puts: 422,669 (25%)

Prior (09/03) 1,392,544

Calls: 1,057,729 (76%)

Puts: 334,815 (24%)

Current vs Prior +19.91%

Prior 7-Day Total 10,541,521

Calls: 7,739,259 (73%)

Puts: 2,802,262 (27%)

Prior 7-Day Average 1,505,931

Calls: 1,105,608 (73%)

Puts: 400,323 (27%)

Current vs Prior 7-Day Avg +10.88%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 12.37% | 20.97%25.81% | 38.71%

Prior 17.78% | 23.11%26.67% | 36.00%

Current vs Prior -30.44% | -9.27%-3.23% | +7.53%

Prior 7-Day Avg 10.83% | 16.90%17.81% | 32.10%

Current vs 7-Day Avg +14.22% | +24.06%+44.91% | +20.60%

Prior 7-Day Eod 17.78% | 23.11%26.17% | 36.45%

Current vs 7-Day Eod -30.44% | -9.27%-1.38% | +6.20%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.55% | 11.54%

Calls: 40.00% | 15.38%

Puts: 11.11% | 7.69%

Prior 12.50% | 14.10%

Calls: 12.50% | 12.82%

Puts: 12.50% | 15.38%

Current vs Prior +104.40% | -18.16%

Prior 7-Day Avg 124.20% | 115.14%

Calls: 96.68% | 93.03%

Puts: 151.72% | 137.24%

Current vs 7-Day Avg -79.43% | -89.98%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($405.6K). Extreme bullish P/C ratio of 0.40 - heavy call buying (13,206 calls vs 5,224 puts). P/C ratio rising 33% - increased hedging/bearish positioning. Call-heavy open interest (1,247,135 calls vs 422,669 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.8%, best 3.3%)

CALLS (0)

No calls meet the criteria

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Nov 20	0.29	0.30	$0.30	3.3%	438	0.53	3.0K
$2.00	Nov 13	0.25	0.27	$0.26	7.7%	708	0.56	1.7K
$2.00	Dec 18	0.40	0.44	$0.42	9.5%	6	0.46	774

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.25, cheapest $0.18)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Nov 13	0.12	0.14	$0.13	15.4%	643	0.44	1.5K
$2.00	Nov 20	0.16	0.19	$0.18	16.7%	542	0.48	7.4K
$1.50	Nov 6	0.34	0.41	$0.38	18.4%	21	0.96	567
$2.00	Dec 18	0.27	0.32	$0.30	16.7%	102	0.54	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Nov 6	0.17	0.19	$0.18	11.1%	1.9K	0.68	3.1K
$1.50	Nov 20	0.06	0.07	$0.07	14.3%	162	0.19	2.3K
$2.00	Nov 13	0.25	0.27	$0.26	7.7%	708	0.56	1.7K
$2.00	Nov 20	0.29	0.30	$0.30	3.3%	438	0.53	3.0K
$2.00	Dec 18	0.40	0.44	$0.42	9.5%	6	0.46	774

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.67, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Nov 6	0.34	0.41	$0.38	18.4%	21	0.96	567
$1.50	Nov 13	0.33	0.51	$0.42	42.9%	1	0.90	2.1K
$1.50	Nov 27	0.39	0.61	$0.50	44.0%	1	0.83	84
$1.50	Nov 20	0.38	0.48	$0.43	23.3%	8	0.82	670
$1.50	Dec 18	0.39	0.58	$0.49	38.8%	--	0.76	192

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Nov 6	0.17	0.19	$0.18	11.1%	1.9K	0.68	3.1K
$2.00	Nov 13	0.25	0.27	$0.26	7.7%	708	0.56	1.7K
$2.00	Nov 20	0.29	0.30	$0.30	3.3%	438	0.53	3.0K
$2.00	Nov 27	0.26	0.35	$0.31	29.0%	5	0.51	585

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 6.2K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Nov 6	0.04	0.06	$0.05	40.0%	897	0.33	6.1K
$2.00	Nov 13	0.12	0.14	$0.13	15.4%	643	0.44	1.5K
$2.00	Nov 20	0.16	0.19	$0.18	16.7%	542	0.48	7.4K
$2.00	Dec 18	0.27	0.32	$0.30	16.7%	102	0.54	1.1K
$1.50	Nov 6	0.34	0.41	$0.38	18.4%	21	0.96	567

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Nov 6	0.17	0.19	$0.18	11.1%	1.9K	0.68	3.1K
$2.00	Nov 13	0.25	0.27	$0.26	7.7%	708	0.56	1.7K
$1.50	Dec 18	0.12	0.18	$0.15	40.0%	505	0.24	3.0K
$2.00	Nov 20	0.29	0.30	$0.30	3.3%	438	0.53	3.0K
$1.50	Nov 13	0.01	0.03	$0.02	100.0%	204	0.11	763

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 66.9%, max 66.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$2.00	Nov 6	Dec 18	227.3%	136.2%	66.9%	999	7.2K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$2.00	Nov 6	Dec 18	227.3%	136.2%	66.9%	1.9K	3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.63, avg 1.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1.50	$2.00	Dec 18	$0.19	$0.31	$0.19	76%	1.63	$1.69
$1.50	$2.00	Nov 20	$0.25	$0.25	$0.25	82%	1.00	$1.75
$1.50	$2.00	Nov 27	$0.28	$0.22	$0.28	83%	0.79	$1.78
$1.50	$2.00	Nov 13	$0.29	$0.21	$0.29	90%	0.72	$1.79
$1.50	$2.00	Nov 6	$0.33	$0.17	$0.33	96%	0.52	$1.83

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$2.00	$1.50	Nov 6	$0.17	$0.33	$0.17	68%	1.94	$1.83
$2.00	$1.50	Dec 4	$0.22	$0.28	$0.22	49%	1.27	$1.78
$2.00	$1.50	Nov 20	$0.23	$0.27	$0.23	53%	1.17	$1.77
$2.00	$1.50	Nov 27	$0.23	$0.27	$0.23	51%	1.17	$1.77
$2.00	$1.50	Dec 11	$0.24	$0.26	$0.24	49%	1.08	$1.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.08)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$2.00	Nov 6	Nov 13	$0.08	227.3%	163.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$2.00	Nov 6	Nov 13	$0.08	227.3%	163.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 12.37% of stock, avg 27.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$2.00	Nov 6	$0.05	$0.18	$0.23	$1.77	$2.23	12.37%
$2.00	Nov 13	$0.13	$0.26	$0.39	$1.61	$2.39	20.97%
$2.00	Nov 20	$0.18	$0.30	$0.48	$1.52	$2.48	25.81%
$2.00	Nov 27	$0.22	$0.31	$0.53	$1.47	$2.53	28.49%
$2.00	Dec 4	$0.25	$0.33	$0.58	$1.42	$2.58	31.18%
$2.00	Dec 11	$0.27	$0.34	$0.61	$1.39	$2.61	32.80%
$2.00	Dec 18	$0.30	$0.42	$0.72	$1.28	$2.72	38.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 8.06% of stock, avg 10.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$2.00	$1.50	Nov 13	$0.13	$0.02	$0.15	$1.35	$2.15
$2.00	$1.50	Nov 20	$0.18	$0.07	$0.25	$1.25	$2.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.11, 1 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1.50	$2.00	1:2	Dec 18	-$0.11	$0.39
$1.50	$2.00	1:2	Nov 27	$0.06	$0.44
$1.50	$2.00	1:2	Nov 20	$0.07	$0.43
$1.50	$2.00	1:2	Nov 13	$0.16	$0.34
$1.50	$2.00	1:2	Nov 6	$0.28	$0.22

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.00	$1.50	1:2	Dec 4	$0.11	$0.39
$2.00	$1.50	1:2	Dec 18	$0.12	$0.38
$2.00	$1.50	1:2	Dec 11	$0.14	$0.36
$2.00	$1.50	1:2	Nov 27	$0.15	$0.35
$2.00	$1.50	1:2	Nov 20	$0.16	$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 14.52%, avg 10.39%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$2.00	Dec 18	$0.27	0.54	7.5%	14.52%	22.04%	102	1.1K
$2.00	Dec 11	$0.23	0.55	7.5%	12.37%	19.89%	14	107
$2.00	Dec 4	$0.22	0.54	7.5%	11.83%	19.35%	3	371
$2.00	Nov 27	$0.16	0.52	7.5%	8.60%	16.13%	8	1.5K
$2.00	Nov 20	$0.16	0.48	7.5%	8.60%	16.13%	542	7.4K
$2.00	Nov 13	$0.12	0.44	7.5%	6.45%	13.98%	643	1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,206

Total Puts 5,224

Put/Call Ratio 0.40

Net Difference 7,982

Prior's Put/Call Breakdown

Total Calls 13,030

Total Puts 3,875

Put/Call Ratio 0.30

Net Difference 9,155

Prior 7-Day Put/Call Summary

Total Calls 403,974

Total Puts 127,007

Average Put/Call Ratio 0.34

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card