Tour v536
EOSE
EOS ENERGY ENTERPRIS A
$1.89 -11.92%
(11/5 10:15) ◀
|
Thursday, November 5, 2026 (10:20am)
January 2026
|
▶ (11/5 10:25)
◀ 11/5 10:20 ▶

Option Volume

Detail
ℹ
Current (11/05 10:20am) 17,431
Calls: 12,863 (74%)
Puts: 4,568 (26%)
Prior (09/03) 16,362
Calls: 12,516 (76%)
Puts: 3,846 (24%)
Current vs Prior +6.53%
Calls: +2.77% (Calls)
Puts: +18.77% (Puts)
Prior 7-Day Total 530,981
Calls: 403,974 (76%)
Puts: 127,007 (24%)
Prior 7-Day Average 75,854
Calls: 57,710 (76%)
Puts: 18,143 (24%)
Current vs Prior 7-Day Avg -77.02%
Calls: -77.71%
Puts: -74.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 10:20am) $576.6K
Calls: $377.3K (65%)
Puts: $199.3K (35%)
Prior (09/03) $438.8K
Calls: $363.7K (83%)
Puts: $75.1K (17%)
Current vs Prior +31.41%
Calls: +3.76%
Puts: +165.28%
Prior 7-Day Total $69.13M
Calls: $21.36M (31%)
Puts: $47.77M (69%)
Prior 7-Day Average $9.88M
Calls: $3.05M (31%)
Puts: $6.82M (69%)
Current vs Prior 7-Day Avg -94.16%
Calls: -87.64%
Puts: -97.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 10:20am) 0.36
Prior (09/03) 0.31
Current vs Prior +15.57%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +4.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05 10:20am) 1,669,804
Calls: 1,247,135 (75%)
Puts: 422,669 (25%)
Prior (09/03) 1,392,544
Calls: 1,057,729 (76%)
Puts: 334,815 (24%)
Current vs Prior +19.91%
Prior 7-Day Total 10,541,521
Calls: 7,739,259 (73%)
Puts: 2,802,262 (27%)
Prior 7-Day Average 1,505,931
Calls: 1,105,608 (73%)
Puts: 400,323 (27%)
Current vs Prior 7-Day Avg +10.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 11.11% | 20.11%25.40% | 37.57%
Prior 17.78% | 23.11%26.67% | 36.00%
Current vs Prior -37.50% | -13.00%-4.76% | +4.35%
Prior 7-Day Avg 10.83% | 16.90%17.81% | 32.10%
Current vs 7-Day Avg +2.64% | +18.96%+42.61% | +17.04%
Prior 7-Day Eod 17.78% | 23.11%26.17% | 36.45%
Current vs 7-Day Eod -37.50% | -13.00%-2.95% | +3.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.25% | 14.88%
Calls: 40.00% | 21.43%
Puts: 12.50% | 8.33%
Prior 12.50% | 14.10%
Calls: 12.50% | 12.82%
Puts: 12.50% | 15.38%
Current vs Prior +110.00% | +5.53%
Prior 7-Day Avg 124.20% | 115.14%
Calls: 96.68% | 93.03%
Puts: 151.72% | 137.24%
Current vs 7-Day Avg -78.86% | -87.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($377.3K). Extreme bullish P/C ratio of 0.36 - heavy call buying (12,863 calls vs 4,568 puts). Call-heavy open interest (1,247,135 calls vs 422,669 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.6%, best 6.9%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.280.30$0.296.9%4210.513.0K
$2.00Nov 130.230.25$0.248.3%6880.551.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.26, cheapest $0.16)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.180.20$0.1910.5%5260.507.4K
$1.50Nov 60.370.41$0.3910.3%160.93567
$2.00Dec 180.280.33$0.3116.1%1020.551.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.150.17$0.1612.5%1.9K0.663.1K
$2.00Nov 130.230.25$0.248.3%6880.551.7K
$2.00Nov 200.280.30$0.296.9%4210.513.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.68, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 60.370.41$0.3910.3%160.93567
$1.50Nov 130.330.51$0.4242.9%10.902.1K
$1.50Nov 200.380.48$0.4323.3%80.83670
$1.50Nov 270.390.61$0.5044.0%10.8284
$1.50Dec 180.390.58$0.4938.8%--0.78192
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.150.17$0.1612.5%1.9K0.663.1K
$2.00Nov 130.230.25$0.248.3%6880.551.7K
$2.00Nov 200.280.30$0.296.9%4210.513.0K

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 5.6K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.040.06$0.0540.0%8660.346.1K
$2.00Nov 130.120.15$0.1421.4%6340.461.5K
$2.00Nov 200.180.20$0.1910.5%5260.507.4K
$2.00Dec 180.280.33$0.3116.1%1020.551.1K
$1.50Nov 60.370.41$0.3910.3%160.93567
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.150.17$0.1612.5%1.9K0.663.1K
$2.00Nov 130.230.25$0.248.3%6880.551.7K
$2.00Nov 200.280.30$0.296.9%4210.513.0K
$1.50Nov 130.010.03$0.02100.0%2020.10763
$1.50Nov 200.050.07$0.0633.3%1610.172.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 60.3%, max 60.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Nov 6Dec 18214.4%133.7%60.3%9687.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Nov 6Dec 18214.4%133.7%60.3%1.9K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.78, avg 1.25)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Dec 18$0.18$0.32$0.1878%1.78$1.68
$1.50$2.00Nov 20$0.24$0.26$0.2483%1.08$1.74
$1.50$2.00Nov 13$0.28$0.22$0.2890%0.79$1.78
$1.50$2.00Nov 27$0.28$0.22$0.2882%0.79$1.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Nov 6$0.15$0.35$0.1566%2.33$1.85
$2.00$1.50Dec 4$0.21$0.29$0.2148%1.38$1.79
$2.00$1.50Nov 20$0.23$0.27$0.2351%1.17$1.77
$2.00$1.50Nov 27$0.23$0.27$0.2350%1.17$1.77
$2.00$1.50Nov 13$0.22$0.28$0.2255%1.27$1.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Nov 6Nov 13$0.09214.4%157.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Nov 6Nov 13$0.08214.4%157.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 11.11% of stock, avg 26.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Nov 6$0.05$0.16$0.21$1.79$2.2111.11%
$2.00Nov 13$0.14$0.24$0.38$1.62$2.3820.11%
$2.00Nov 20$0.19$0.29$0.48$1.52$2.4825.40%
$2.00Nov 27$0.22$0.31$0.53$1.47$2.5328.04%
$2.00Dec 4$0.25$0.32$0.57$1.43$2.5730.16%
$2.00Dec 11$0.27$0.34$0.61$1.39$2.6132.28%
$2.00Dec 18$0.31$0.40$0.71$1.29$2.7137.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 8.47% of stock, avg 10.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Nov 13$0.14$0.02$0.16$1.34$2.16
$2.00$1.50Nov 20$0.19$0.06$0.25$1.25$2.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.13, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Dec 18-$0.13$0.37
$1.50$2.001:2Nov 27$0.06$0.44
$1.50$2.001:2Nov 13$0.14$0.36
$1.50$2.001:2Nov 6$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Dec 4$0.10$0.40
$2.00$1.501:2Dec 18$0.12$0.38
$2.00$1.501:2Dec 11$0.14$0.36
$2.00$1.501:2Nov 27$0.15$0.35
$2.00$1.501:2Nov 20$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 14.81%, avg 10.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Dec 18$0.280.555.8%14.81%20.63%1021.1K
$2.00Dec 11$0.230.545.8%12.17%17.99%14107
$2.00Dec 4$0.220.545.8%11.64%17.46%3371
$2.00Nov 20$0.180.505.8%9.52%15.34%5267.4K
$2.00Nov 27$0.160.515.8%8.47%14.29%81.5K
$2.00Nov 13$0.120.465.8%6.35%12.17%6341.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,863
Total Puts 4,568
Put/Call Ratio 0.36
Net Difference 8,295

Prior's Put/Call Breakdown

Total Calls 12,516
Total Puts 3,846
Put/Call Ratio 0.31
Net Difference 8,670

Prior 7-Day Put/Call Summary

Total Calls 403,974
Total Puts 127,007
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All