Tour v536
EOSE
EOS ENERGY ENTERPRIS A
$1.88 -12.38%
(11/5 10:10) ◀
|
Thursday, November 5, 2026 (10:15am)
January 2026
|
▶ (11/5 10:20)
◀ 11/5 10:15 ▶

Option Volume

Detail
ℹ
Current (11/05 10:15am) 16,629
Calls: 12,220 (73%)
Puts: 4,409 (27%)
Prior (09/03) 15,760
Calls: 12,075 (77%)
Puts: 3,685 (23%)
Current vs Prior +5.51%
Calls: +1.20% (Calls)
Puts: +19.65% (Puts)
Prior 7-Day Total 530,981
Calls: 403,974 (76%)
Puts: 127,007 (24%)
Prior 7-Day Average 75,854
Calls: 57,710 (76%)
Puts: 18,143 (24%)
Current vs Prior 7-Day Avg -78.08%
Calls: -78.83%
Puts: -75.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 10:15am) $573.6K
Calls: $372.4K (65%)
Puts: $201.3K (35%)
Prior (09/03) $393.2K
Calls: $324.7K (83%)
Puts: $68.5K (17%)
Current vs Prior +45.91%
Calls: +14.69%
Puts: +193.89%
Prior 7-Day Total $69.13M
Calls: $21.36M (31%)
Puts: $47.77M (69%)
Prior 7-Day Average $9.88M
Calls: $3.05M (31%)
Puts: $6.82M (69%)
Current vs Prior 7-Day Avg -94.19%
Calls: -87.80%
Puts: -97.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 10:15am) 0.36
Prior (09/03) 0.31
Current vs Prior +18.23%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +6.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05 10:15am) 1,669,804
Calls: 1,247,135 (75%)
Puts: 422,669 (25%)
Prior (09/03) 1,392,544
Calls: 1,057,729 (76%)
Puts: 334,815 (24%)
Current vs Prior +19.91%
Prior 7-Day Total 10,541,521
Calls: 7,739,259 (73%)
Puts: 2,802,262 (27%)
Prior 7-Day Average 1,505,931
Calls: 1,105,608 (73%)
Puts: 400,323 (27%)
Current vs Prior 7-Day Avg +10.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 12.77% | 21.81%26.06% | 36.70%
Prior 17.78% | 23.11%26.67% | 36.00%
Current vs Prior -28.19% | -5.64%-2.26% | +1.95%
Prior 7-Day Avg 10.83% | 16.90%17.81% | 32.10%
Current vs 7-Day Avg +17.92% | +29.04%+46.36% | +14.35%
Prior 7-Day Eod 17.78% | 23.11%26.17% | 36.45%
Current vs 7-Day Eod -28.19% | -5.64%-0.40% | +0.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.34% | 16.27%
Calls: 50.00% | 21.43%
Puts: 16.67% | 11.11%
Prior 12.50% | 14.10%
Calls: 12.50% | 12.82%
Puts: 12.50% | 15.38%
Current vs Prior +166.72% | +15.39%
Prior 7-Day Avg 124.20% | 115.14%
Calls: 96.68% | 93.03%
Puts: 151.72% | 137.24%
Current vs 7-Day Avg -73.16% | -85.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($372.4K). Extreme bullish P/C ratio of 0.36 - heavy call buying (12,220 calls vs 4,409 puts). Call-heavy open interest (1,247,135 calls vs 422,669 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 3.2%, best 3.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.300.31$0.313.2%4090.533.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.27, cheapest $0.18)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.170.19$0.1811.1%5200.487.4K
$1.50Nov 200.380.46$0.4219.0%80.82670
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.160.19$0.1816.7%1.8K0.693.1K
$2.00Nov 130.250.28$0.2711.1%6770.571.7K
$2.00Nov 200.300.31$0.313.2%4090.533.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.66, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 60.330.42$0.3823.7%110.96567
$1.50Nov 130.330.51$0.4242.9%10.902.1K
$1.50Nov 270.390.61$0.5044.0%10.8484
$1.50Nov 200.380.46$0.4219.0%80.82670
$1.50Dec 180.390.58$0.4938.8%--0.78192
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.160.19$0.1816.7%1.8K0.693.1K
$2.00Nov 130.250.28$0.2711.1%6770.571.7K
$2.00Nov 200.300.31$0.313.2%4090.533.0K
$2.00Nov 270.260.35$0.3129.0%50.52585
$2.00Dec 40.250.40$0.3345.5%--0.5062

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 5.3K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.040.07$0.0650.0%7720.336.1K
$2.00Nov 130.120.15$0.1421.4%6320.451.5K
$2.00Nov 200.170.19$0.1811.1%5200.487.4K
$2.00Dec 180.260.32$0.2920.7%1020.541.1K
$2.00Dec 110.220.31$0.2733.3%140.56107
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.160.19$0.1816.7%1.8K0.693.1K
$2.00Nov 130.250.28$0.2711.1%6770.571.7K
$2.00Nov 200.300.31$0.313.2%4090.533.0K
$1.50Nov 130.010.03$0.02100.0%2020.11763
$1.50Nov 200.050.07$0.0633.3%1610.192.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 75.8%, max 75.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Nov 6Dec 18230.3%131.0%75.8%8747.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Nov 6Dec 18230.3%131.0%75.8%1.8K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.50, avg 1.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Dec 18$0.20$0.30$0.2078%1.50$1.70
$1.50$2.00Nov 20$0.24$0.26$0.2482%1.08$1.74
$1.50$2.00Nov 13$0.28$0.22$0.2890%0.79$1.78
$1.50$2.00Nov 27$0.28$0.22$0.2884%0.79$1.78
$1.50$2.00Nov 6$0.32$0.18$0.3296%0.56$1.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Nov 6$0.17$0.33$0.1769%1.94$1.83
$2.00$1.50Dec 4$0.22$0.28$0.2250%1.27$1.78
$2.00$1.50Nov 27$0.23$0.27$0.2352%1.17$1.77
$2.00$1.50Dec 11$0.24$0.26$0.2449%1.08$1.76
$2.00$1.50Nov 20$0.25$0.25$0.2553%1.00$1.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.09)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Nov 6Nov 13$0.08230.3%167.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Nov 6Nov 13$0.09230.3%167.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 12.77% of stock, avg 26.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Nov 6$0.06$0.18$0.24$1.76$2.2412.77%
$2.00Nov 13$0.14$0.27$0.41$1.59$2.4121.81%
$2.00Nov 20$0.18$0.31$0.49$1.51$2.4926.06%
$2.00Nov 27$0.22$0.31$0.53$1.47$2.5328.19%
$2.00Dec 4$0.24$0.33$0.57$1.43$2.5730.32%
$2.00Dec 11$0.27$0.34$0.61$1.39$2.6132.45%
$2.00Dec 18$0.29$0.40$0.69$1.31$2.6936.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 8.51% of stock, avg 10.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Nov 13$0.14$0.02$0.16$1.34$2.16
$2.00$1.50Nov 20$0.18$0.06$0.24$1.26$2.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.09, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Dec 18-$0.09$0.41
$1.50$2.001:2Nov 27$0.06$0.44
$1.50$2.001:2Nov 20$0.06$0.44
$1.50$2.001:2Nov 13$0.14$0.36
$1.50$2.001:2Nov 6$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Dec 4$0.11$0.39
$2.00$1.501:2Dec 18$0.12$0.38
$2.00$1.501:2Dec 11$0.14$0.36
$2.00$1.501:2Nov 27$0.15$0.35
$2.00$1.501:2Nov 20$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 13.83%, avg 10.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Dec 18$0.260.546.4%13.83%20.21%1021.1K
$2.00Dec 11$0.220.566.4%11.70%18.09%14107
$2.00Dec 4$0.200.536.4%10.64%17.02%3371
$2.00Nov 20$0.170.486.4%9.04%15.43%5207.4K
$2.00Nov 27$0.160.526.4%8.51%14.89%81.5K
$2.00Nov 13$0.120.456.4%6.38%12.77%6321.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,220
Total Puts 4,409
Put/Call Ratio 0.36
Net Difference 7,811

Prior's Put/Call Breakdown

Total Calls 12,075
Total Puts 3,685
Put/Call Ratio 0.31
Net Difference 8,390

Prior 7-Day Put/Call Summary

Total Calls 403,974
Total Puts 127,007
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All