EOSE - Options Database

EOSE

EOS ENERGY ENTERPRIS A

$1.89 -11.71%

(11/5 10:05) ◀

Thursday, November 5, 2026 (10:10am)

▶ (11/5 10:15)

◀ 11/5 10:10 ▶

Option Volume

Detail

ℹ

Current (11/05 10:10am) 14,943

Calls: 10,965 (73%)

Puts: 3,978 (27%)

Prior (09/03) 15,241

Calls: 11,698 (77%)

Puts: 3,543 (23%)

Current vs Prior -1.96%

Calls: -6.27% (Calls)

Puts: +12.28% (Puts)

Prior 7-Day Total 530,981

Calls: 403,974 (76%)

Puts: 127,007 (24%)

Prior 7-Day Average 75,854

Calls: 57,710 (76%)

Puts: 18,143 (24%)

Current vs Prior 7-Day Avg -80.30%

Calls: -81.00%

Puts: -78.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 10:10am) $499.6K

Calls: $325.0K (65%)

Puts: $174.7K (35%)

Prior (09/03) $385.4K

Calls: $319.4K (83%)

Puts: $66.0K (17%)

Current vs Prior +29.63%

Calls: +1.75%

Puts: +164.44%

Prior 7-Day Total $69.13M

Calls: $21.36M (31%)

Puts: $47.77M (69%)

Prior 7-Day Average $9.88M

Calls: $3.05M (31%)

Puts: $6.82M (69%)

Current vs Prior 7-Day Avg -94.94%

Calls: -89.35%

Puts: -97.44%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05 10:10am) 0.36

Prior (09/03) 0.30

Current vs Prior +19.78%

Prior 7-Day Average 0.34

Current vs Prior 7-Day Avg +6.94%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/05 10:10am) 1,669,804

Calls: 1,247,135 (75%)

Puts: 422,669 (25%)

Prior (09/03) 1,392,544

Calls: 1,057,729 (76%)

Puts: 334,815 (24%)

Current vs Prior +19.91%

Prior 7-Day Total 10,541,521

Calls: 7,739,259 (73%)

Puts: 2,802,262 (27%)

Prior 7-Day Average 1,505,931

Calls: 1,105,608 (73%)

Puts: 400,323 (27%)

Current vs Prior 7-Day Avg +10.88%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 12.17% | 20.11%25.40% | 37.57%

Prior 17.78% | 23.11%26.67% | 36.00%

Current vs Prior -31.55% | -13.00%-4.76% | +4.35%

Prior 7-Day Avg 10.83% | 16.90%17.81% | 32.10%

Current vs 7-Day Avg +12.41% | +18.96%+42.61% | +17.04%

Prior 7-Day Eod 17.78% | 23.11%26.17% | 36.45%

Current vs 7-Day Eod -31.55% | -13.00%-2.95% | +3.07%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.28% | 7.73%

Calls: 16.67% | 7.14%

Puts: 5.88% | 8.33%

Prior 12.50% | 14.10%

Calls: 12.50% | 12.82%

Puts: 12.50% | 15.38%

Current vs Prior -9.76% | -45.18%

Prior 7-Day Avg 124.20% | 115.14%

Calls: 96.68% | 93.03%

Puts: 151.72% | 137.24%

Current vs 7-Day Avg -90.92% | -93.29%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($325.0K). Extreme bullish P/C ratio of 0.36 - heavy call buying (10,965 calls vs 3,978 puts). Call-heavy open interest (1,247,135 calls vs 422,669 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.0%, best 3.5%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Nov 20	0.18	0.19	$0.19	5.3%	519	0.49	7.4K
$2.00	Nov 13	0.13	0.14	$0.14	7.1%	481	0.45	1.5K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Nov 20	0.28	0.29	$0.29	3.4%	201	0.52	3.0K
$2.00	Nov 6	0.16	0.17	$0.17	5.9%	1.7K	0.67	3.1K
$2.00	Nov 13	0.23	0.25	$0.24	8.3%	651	0.55	1.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.16, cheapest $0.06)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Nov 6	0.05	0.06	$0.06	16.7%	665	0.35	6.1K
$2.00	Nov 13	0.13	0.14	$0.14	7.1%	481	0.45	1.5K
$2.00	Nov 20	0.18	0.19	$0.19	5.3%	519	0.49	7.4K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Nov 6	0.16	0.17	$0.17	5.9%	1.7K	0.67	3.1K
$1.50	Nov 20	0.05	0.06	$0.06	16.7%	156	0.17	2.3K
$2.00	Nov 13	0.23	0.25	$0.24	8.3%	651	0.55	1.7K
$2.00	Nov 20	0.28	0.29	$0.29	3.4%	201	0.52	3.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.68, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Nov 6	0.33	0.43	$0.38	26.3%	9	0.96	567
$1.50	Nov 13	0.33	0.51	$0.42	42.9%	1	0.90	2.1K
$1.50	Nov 20	0.38	0.54	$0.46	34.8%	7	0.84	670
$1.50	Nov 27	0.39	0.61	$0.50	44.0%	1	0.83	84
$1.50	Dec 18	0.39	0.62	$0.51	45.1%	--	0.78	192

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Nov 6	0.16	0.17	$0.17	5.9%	1.7K	0.67	3.1K
$2.00	Nov 13	0.23	0.25	$0.24	8.3%	651	0.55	1.7K
$2.00	Nov 20	0.28	0.29	$0.29	3.4%	201	0.52	3.0K

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 4.8K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Nov 6	0.05	0.06	$0.06	16.7%	665	0.35	6.1K
$2.00	Nov 20	0.18	0.19	$0.19	5.3%	519	0.49	7.4K
$2.00	Nov 13	0.13	0.14	$0.14	7.1%	481	0.45	1.5K
$2.00	Dec 18	0.27	0.34	$0.31	22.6%	102	0.55	1.1K
$2.00	Dec 11	0.24	0.31	$0.28	25.0%	14	0.56	107

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Nov 6	0.16	0.17	$0.17	5.9%	1.7K	0.67	3.1K
$2.00	Nov 13	0.23	0.25	$0.24	8.3%	651	0.55	1.7K
$1.50	Nov 13	0.01	0.03	$0.02	100.0%	202	0.10	763
$2.00	Nov 20	0.28	0.29	$0.29	3.4%	201	0.52	3.0K
$1.50	Nov 20	0.05	0.06	$0.06	16.7%	156	0.17	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 58.0%, max 58.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$2.00	Nov 6	Dec 18	209.6%	132.7%	58.0%	767	7.2K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$2.00	Nov 6	Dec 18	209.6%	132.7%	58.0%	1.8K	3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.50, avg 1.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1.50	$2.00	Dec 18	$0.20	$0.30	$0.20	78%	1.50	$1.70
$1.50	$2.00	Nov 13	$0.28	$0.22	$0.28	90%	0.79	$1.78
$1.50	$2.00	Nov 20	$0.27	$0.23	$0.27	84%	0.85	$1.77
$1.50	$2.00	Nov 27	$0.28	$0.22	$0.28	83%	0.79	$1.78
$1.50	$2.00	Nov 6	$0.32	$0.18	$0.32	96%	0.56	$1.82

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$2.00	$1.50	Nov 6	$0.16	$0.34	$0.16	66%	2.12	$1.84
$2.00	$1.50	Dec 4	$0.22	$0.28	$0.22	49%	1.27	$1.78
$2.00	$1.50	Nov 27	$0.22	$0.28	$0.22	50%	1.27	$1.78
$2.00	$1.50	Nov 20	$0.23	$0.27	$0.23	52%	1.17	$1.77
$2.00	$1.50	Nov 13	$0.22	$0.28	$0.22	55%	1.27	$1.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.07)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$2.00	Nov 6	Nov 13	$0.08	209.6%	159.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$2.00	Nov 6	Nov 13	$0.07	209.6%	159.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 12.17% of stock, avg 26.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$2.00	Nov 6	$0.06	$0.17	$0.23	$1.77	$2.23	12.17%
$2.00	Nov 13	$0.14	$0.24	$0.38	$1.62	$2.38	20.11%
$2.00	Nov 20	$0.19	$0.29	$0.48	$1.52	$2.48	25.40%
$2.00	Nov 27	$0.22	$0.30	$0.52	$1.48	$2.52	27.51%
$2.00	Dec 4	$0.24	$0.33	$0.57	$1.43	$2.57	30.16%
$2.00	Dec 11	$0.28	$0.34	$0.62	$1.38	$2.62	32.80%
$2.00	Dec 18	$0.31	$0.40	$0.71	$1.29	$2.71	37.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 8.47% of stock, avg 10.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$2.00	$1.50	Nov 13	$0.14	$0.02	$0.16	$1.34	$2.16
$2.00	$1.50	Nov 20	$0.19	$0.06	$0.25	$1.25	$2.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.11, 1 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1.50	$2.00	1:2	Dec 18	-$0.11	$0.39
$1.50	$2.00	1:2	Nov 27	$0.06	$0.44
$1.50	$2.00	1:2	Nov 20	$0.08	$0.42
$1.50	$2.00	1:2	Nov 13	$0.14	$0.36
$1.50	$2.00	1:2	Nov 6	$0.26	$0.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.00	$1.50	1:2	Dec 4	$0.11	$0.39
$2.00	$1.50	1:2	Dec 18	$0.12	$0.38
$2.00	$1.50	1:2	Dec 11	$0.14	$0.36
$2.00	$1.50	1:2	Nov 27	$0.14	$0.36
$2.00	$1.50	1:2	Nov 20	$0.17	$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 14.29%, avg 10.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$2.00	Dec 18	$0.27	0.55	5.8%	14.29%	20.11%	102	1.1K
$2.00	Dec 11	$0.24	0.56	5.8%	12.70%	18.52%	14	107
$2.00	Dec 4	$0.21	0.53	5.8%	11.11%	16.93%	3	371
$2.00	Nov 20	$0.18	0.49	5.8%	9.52%	15.34%	519	7.4K
$2.00	Nov 27	$0.17	0.53	5.8%	8.99%	14.81%	8	1.5K
$2.00	Nov 13	$0.13	0.45	5.8%	6.88%	12.70%	481	1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,965

Total Puts 3,978

Put/Call Ratio 0.36

Net Difference 6,987

Prior's Put/Call Breakdown

Total Calls 11,698

Total Puts 3,543

Put/Call Ratio 0.30

Net Difference 8,155

Prior 7-Day Put/Call Summary

Total Calls 403,974

Total Puts 127,007

Average Put/Call Ratio 0.34

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card