EOSE - Options Database

EOSE

EOS ENERGY ENTERPRIS A

$1.88 -12.38%

(11/5 10:00) ◀

Thursday, November 5, 2026 (10:05am)

▶ (11/5 10:10)

◀ 11/5 10:05 ▶

Option Volume

Detail

ℹ

Current (11/05 10:05am) 14,279

Calls: 10,420 (73%)

Puts: 3,859 (27%)

Prior (09/03) 14,748

Calls: 11,387 (77%)

Puts: 3,361 (23%)

Current vs Prior -3.18%

Calls: -8.49% (Calls)

Puts: +14.82% (Puts)

Prior 7-Day Total 530,981

Calls: 403,974 (76%)

Puts: 127,007 (24%)

Prior 7-Day Average 75,854

Calls: 57,710 (76%)

Puts: 18,143 (24%)

Current vs Prior 7-Day Avg -81.18%

Calls: -81.94%

Puts: -78.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 10:05am) $490.5K

Calls: $317.7K (65%)

Puts: $172.8K (35%)

Prior (09/03) $377.3K

Calls: $315.4K (84%)

Puts: $61.9K (16%)

Current vs Prior +29.98%

Calls: +0.72%

Puts: +178.98%

Prior 7-Day Total $69.13M

Calls: $21.36M (31%)

Puts: $47.77M (69%)

Prior 7-Day Average $9.88M

Calls: $3.05M (31%)

Puts: $6.82M (69%)

Current vs Prior 7-Day Avg -95.03%

Calls: -89.59%

Puts: -97.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05 10:05am) 0.37

Prior (09/03) 0.30

Current vs Prior +25.47%

Prior 7-Day Average 0.34

Current vs Prior 7-Day Avg +9.15%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/05 10:05am) 1,669,804

Calls: 1,247,135 (75%)

Puts: 422,669 (25%)

Prior (09/03) 1,392,544

Calls: 1,057,729 (76%)

Puts: 334,815 (24%)

Current vs Prior +19.91%

Prior 7-Day Total 10,541,521

Calls: 7,739,259 (73%)

Puts: 2,802,262 (27%)

Prior 7-Day Average 1,505,931

Calls: 1,105,608 (73%)

Puts: 400,323 (27%)

Current vs Prior 7-Day Avg +10.88%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 12.77% | 20.74%25.53% | 37.77%

Prior 17.78% | 23.11%26.67% | 36.00%

Current vs Prior -28.19% | -10.24%-4.26% | +4.91%

Prior 7-Day Avg 10.83% | 16.90%17.81% | 32.10%

Current vs 7-Day Avg +17.92% | +22.74%+43.37% | +17.66%

Prior 7-Day Eod 17.78% | 23.11%26.17% | 36.45%

Current vs 7-Day Eod -28.19% | -10.24%-2.43% | +3.61%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.45% | 11.14%

Calls: 33.33% | 14.29%

Puts: 5.56% | 8.00%

Prior 12.50% | 14.10%

Calls: 12.50% | 12.82%

Puts: 12.50% | 15.38%

Current vs Prior +55.60% | -20.99%

Prior 7-Day Avg 124.20% | 115.14%

Calls: 96.68% | 93.03%

Puts: 151.72% | 137.24%

Current vs 7-Day Avg -84.34% | -90.32%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($317.7K). Extreme bullish P/C ratio of 0.37 - heavy call buying (10,420 calls vs 3,859 puts). Call-heavy open interest (1,247,135 calls vs 422,669 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.8%, best 5.6%)

CALLS (0)

No calls meet the criteria

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Nov 6	0.17	0.18	$0.18	5.6%	1.7K	0.65	3.1K
$2.00	Nov 20	0.28	0.30	$0.29	6.9%	167	0.52	3.0K
$2.00	Nov 13	0.24	0.26	$0.25	8.0%	638	0.55	1.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.19, cheapest $0.18)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Nov 13	0.13	0.15	$0.14	14.3%	421	0.46	1.5K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Nov 6	0.17	0.18	$0.18	5.6%	1.7K	0.65	3.1K
$1.50	Nov 20	0.06	0.07	$0.07	14.3%	142	0.18	2.3K
$2.00	Nov 13	0.24	0.26	$0.25	8.0%	638	0.55	1.7K
$2.00	Nov 20	0.28	0.30	$0.29	6.9%	167	0.52	3.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.67, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Nov 6	0.33	0.42	$0.38	23.7%	7	0.96	567
$1.50	Nov 13	0.33	0.51	$0.42	42.9%	1	0.90	2.1K
$1.50	Nov 27	0.39	0.61	$0.50	44.0%	1	0.83	84
$1.50	Nov 20	0.38	0.54	$0.46	34.8%	7	0.83	670
$1.50	Dec 18	0.39	0.62	$0.51	45.1%	--	0.79	192

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Nov 6	0.17	0.18	$0.18	5.6%	1.7K	0.65	3.1K
$2.00	Nov 13	0.24	0.26	$0.25	8.0%	638	0.55	1.7K
$2.00	Nov 20	0.28	0.30	$0.29	6.9%	167	0.52	3.0K
$2.00	Nov 27	0.25	0.35	$0.30	33.3%	5	0.50	585

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 4.5K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Nov 6	0.05	0.07	$0.06	33.3%	617	0.36	6.1K
$2.00	Nov 20	0.15	0.23	$0.19	42.1%	487	0.50	7.4K
$2.00	Nov 13	0.13	0.15	$0.14	14.3%	421	0.46	1.5K
$2.00	Dec 18	0.26	0.36	$0.31	32.3%	91	0.56	1.1K
$2.00	Dec 11	0.24	0.31	$0.28	25.0%	14	0.56	107

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Nov 6	0.17	0.18	$0.18	5.6%	1.7K	0.65	3.1K
$2.00	Nov 13	0.24	0.26	$0.25	8.0%	638	0.55	1.7K
$1.50	Nov 13	0.01	0.03	$0.02	100.0%	199	0.10	763
$2.00	Nov 20	0.28	0.30	$0.29	6.9%	167	0.52	3.0K
$1.50	Nov 20	0.06	0.07	$0.07	14.3%	142	0.18	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 78.2%, max 78.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$2.00	Nov 6	Dec 18	237.9%	133.5%	78.2%	708	7.2K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$2.00	Nov 6	Dec 18	237.9%	133.5%	78.2%	1.7K	3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.50, avg 1.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1.50	$2.00	Dec 18	$0.20	$0.30	$0.20	79%	1.50	$1.70
$1.50	$2.00	Nov 13	$0.28	$0.22	$0.28	90%	0.79	$1.78
$1.50	$2.00	Nov 20	$0.27	$0.23	$0.27	83%	0.85	$1.77
$1.50	$2.00	Nov 27	$0.28	$0.22	$0.28	83%	0.79	$1.78
$1.50	$2.00	Nov 6	$0.32	$0.18	$0.32	96%	0.56	$1.82

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$2.00	$1.50	Nov 6	$0.17	$0.33	$0.17	65%	1.94	$1.83
$2.00	$1.50	Dec 4	$0.21	$0.29	$0.21	49%	1.38	$1.79
$2.00	$1.50	Nov 20	$0.22	$0.28	$0.22	52%	1.27	$1.78
$2.00	$1.50	Nov 27	$0.22	$0.28	$0.22	50%	1.27	$1.78
$2.00	$1.50	Dec 11	$0.24	$0.26	$0.24	48%	1.08	$1.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.07)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$2.00	Nov 6	Nov 13	$0.08	237.9%	164.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$2.00	Nov 6	Nov 13	$0.07	237.9%	164.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 12.77% of stock, avg 26.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$2.00	Nov 6	$0.06	$0.18	$0.24	$1.76	$2.24	12.77%
$2.00	Nov 13	$0.14	$0.25	$0.39	$1.61	$2.39	20.74%
$2.00	Nov 20	$0.19	$0.29	$0.48	$1.52	$2.48	25.53%
$2.00	Nov 27	$0.22	$0.30	$0.52	$1.48	$2.52	27.66%
$2.00	Dec 4	$0.24	$0.32	$0.56	$1.44	$2.56	29.79%
$2.00	Dec 11	$0.28	$0.34	$0.62	$1.38	$2.62	32.98%
$2.00	Dec 18	$0.31	$0.40	$0.71	$1.29	$2.71	37.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 8.51% of stock, avg 11.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$2.00	$1.50	Nov 13	$0.14	$0.02	$0.16	$1.34	$2.16
$2.00	$1.50	Nov 20	$0.19	$0.07	$0.26	$1.24	$2.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.11, 1 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1.50	$2.00	1:2	Dec 18	-$0.11	$0.39
$1.50	$2.00	1:2	Nov 27	$0.06	$0.44
$1.50	$2.00	1:2	Nov 20	$0.08	$0.42
$1.50	$2.00	1:2	Nov 13	$0.14	$0.36
$1.50	$2.00	1:2	Nov 6	$0.26	$0.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.00	$1.50	1:2	Dec 4	$0.10	$0.40
$2.00	$1.50	1:2	Dec 18	$0.12	$0.38
$2.00	$1.50	1:2	Dec 11	$0.14	$0.36
$2.00	$1.50	1:2	Nov 27	$0.14	$0.36
$2.00	$1.50	1:2	Nov 20	$0.15	$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 13.83%, avg 10.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$2.00	Dec 18	$0.26	0.56	6.4%	13.83%	20.21%	91	1.1K
$2.00	Dec 11	$0.24	0.56	6.4%	12.77%	19.15%	14	107
$2.00	Dec 4	$0.21	0.53	6.4%	11.17%	17.55%	3	371
$2.00	Nov 27	$0.17	0.53	6.4%	9.04%	15.43%	8	1.5K
$2.00	Nov 20	$0.15	0.50	6.4%	7.98%	14.36%	487	7.4K
$2.00	Nov 13	$0.13	0.46	6.4%	6.91%	13.30%	421	1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,420

Total Puts 3,859

Put/Call Ratio 0.37

Net Difference 6,561

Prior's Put/Call Breakdown

Total Calls 11,387

Total Puts 3,361

Put/Call Ratio 0.30

Net Difference 8,026

Prior 7-Day Put/Call Summary

Total Calls 403,974

Total Puts 127,007

Average Put/Call Ratio 0.34

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card