Tour v536
EOSE
EOS ENERGY ENTERPRIS A
$1.88 -12.38%
(11/5 09:55) ◀
|
Thursday, November 5, 2026 (10:00am)
January 2026
|
▶ (11/5 10:05)
◀ 11/5 10:00 ▶

Option Volume

Detail
ℹ
Current (11/05 10:00am) 13,042
Calls: 9,746 (75%)
Puts: 3,296 (25%)
Prior (09/03) 14,333
Calls: 11,086 (77%)
Puts: 3,247 (23%)
Current vs Prior -9.01%
Calls: -12.09% (Calls)
Puts: +1.51% (Puts)
Prior 7-Day Total 530,981
Calls: 403,974 (76%)
Puts: 127,007 (24%)
Prior 7-Day Average 75,854
Calls: 57,710 (76%)
Puts: 18,143 (24%)
Current vs Prior 7-Day Avg -82.81%
Calls: -83.11%
Puts: -81.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 10:00am) $426.3K
Calls: $265.6K (62%)
Puts: $160.7K (38%)
Prior (09/03) $362.1K
Calls: $302.2K (83%)
Puts: $59.9K (17%)
Current vs Prior +17.73%
Calls: -12.10%
Puts: +168.14%
Prior 7-Day Total $69.13M
Calls: $21.36M (31%)
Puts: $47.77M (69%)
Prior 7-Day Average $9.88M
Calls: $3.05M (31%)
Puts: $6.82M (69%)
Current vs Prior 7-Day Avg -95.68%
Calls: -91.30%
Puts: -97.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 10:00am) 0.34
Prior (09/03) 0.29
Current vs Prior +15.47%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -0.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05 10:00am) 1,669,804
Calls: 1,247,135 (75%)
Puts: 422,669 (25%)
Prior (09/03) 1,392,544
Calls: 1,057,729 (76%)
Puts: 334,815 (24%)
Current vs Prior +19.91%
Prior 7-Day Total 10,541,521
Calls: 7,739,259 (73%)
Puts: 2,802,262 (27%)
Prior 7-Day Average 1,505,931
Calls: 1,105,608 (73%)
Puts: 400,323 (27%)
Current vs Prior 7-Day Avg +10.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 12.77% | 20.74%25.53% | 37.77%
Prior 17.78% | 23.11%26.67% | 36.00%
Current vs Prior -28.19% | -10.24%-4.26% | +4.91%
Prior 7-Day Avg 10.83% | 16.90%17.81% | 32.10%
Current vs 7-Day Avg +17.92% | +22.74%+43.37% | +17.66%
Prior 7-Day Eod 17.78% | 23.11%26.17% | 36.45%
Current vs 7-Day Eod -28.19% | -10.24%-2.43% | +3.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.00% | 11.14%
Calls: 33.33% | 14.29%
Puts: 16.67% | 8.00%
Prior 12.50% | 14.10%
Calls: 12.50% | 12.82%
Puts: 12.50% | 15.38%
Current vs Prior +100.00% | -20.99%
Prior 7-Day Avg 124.20% | 115.14%
Calls: 96.68% | 93.03%
Puts: 151.72% | 137.24%
Current vs 7-Day Avg -79.87% | -90.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($265.6K). Extreme bullish P/C ratio of 0.34 - heavy call buying (9,746 calls vs 3,296 puts). Call-heavy open interest (1,247,135 calls vs 422,669 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 130.240.26$0.258.0%3840.551.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.19, cheapest $0.18)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 130.130.15$0.1414.3%4200.461.5K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.160.19$0.1816.7%1.4K0.653.1K
$1.50Nov 200.060.07$0.0714.3%1370.182.3K
$2.00Nov 130.240.26$0.258.0%3840.551.7K
$2.00Nov 200.280.32$0.3013.3%1660.533.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.67, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 60.330.42$0.3823.7%60.96567
$1.50Nov 130.330.51$0.4242.9%10.892.1K
$1.50Nov 270.390.61$0.5044.0%10.8384
$1.50Nov 200.350.54$0.4542.2%10.81670
$1.50Dec 180.390.69$0.5455.6%--0.78192
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.160.19$0.1816.7%1.4K0.653.1K
$2.00Nov 130.240.26$0.258.0%3840.551.7K
$2.00Nov 200.280.32$0.3013.3%1660.533.0K
$2.00Nov 270.250.35$0.3033.3%50.50585

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 4.0K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.050.07$0.0633.3%6130.366.1K
$2.00Nov 200.150.20$0.1827.8%4830.477.4K
$2.00Nov 130.130.15$0.1414.3%4200.461.5K
$2.00Dec 180.260.36$0.3132.3%910.561.1K
$2.00Dec 110.220.31$0.2733.3%140.55107
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.160.19$0.1816.7%1.4K0.653.1K
$2.00Nov 130.240.26$0.258.0%3840.551.7K
$1.50Nov 130.020.03$0.0333.3%1690.12763
$2.00Nov 200.280.32$0.3013.3%1660.533.0K
$1.50Nov 200.060.07$0.0714.3%1370.182.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 78.0%, max 78.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Nov 6Dec 18237.6%133.5%78.0%7047.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Nov 6Dec 18237.6%133.5%78.0%1.5K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.17, avg 1.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Dec 18$0.23$0.27$0.2378%1.17$1.73
$1.50$2.00Nov 13$0.28$0.22$0.2889%0.79$1.78
$1.50$2.00Nov 27$0.28$0.22$0.2883%0.79$1.78
$1.50$2.00Nov 20$0.27$0.23$0.2781%0.85$1.77
$1.50$2.00Nov 6$0.32$0.18$0.3296%0.56$1.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Nov 6$0.17$0.33$0.1765%1.94$1.83
$2.00$1.50Dec 4$0.21$0.29$0.2149%1.38$1.79
$2.00$1.50Nov 27$0.22$0.28$0.2250%1.27$1.78
$2.00$1.50Nov 20$0.23$0.27$0.2353%1.17$1.77
$2.00$1.50Nov 13$0.22$0.28$0.2255%1.27$1.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Nov 6Nov 13$0.08237.6%164.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Nov 6Nov 13$0.07237.6%164.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 12.77% of stock, avg 26.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Nov 6$0.06$0.18$0.24$1.76$2.2412.77%
$2.00Nov 13$0.14$0.25$0.39$1.61$2.3920.74%
$2.00Nov 20$0.18$0.30$0.48$1.52$2.4825.53%
$2.00Nov 27$0.22$0.30$0.52$1.48$2.5227.66%
$2.00Dec 4$0.24$0.32$0.56$1.44$2.5629.79%
$2.00Dec 11$0.27$0.34$0.61$1.39$2.6132.45%
$2.00Dec 18$0.31$0.40$0.71$1.29$2.7137.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 9.04% of stock, avg 11.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Nov 13$0.14$0.03$0.17$1.33$2.17
$2.00$1.50Nov 20$0.18$0.07$0.25$1.25$2.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.08, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Dec 18-$0.08$0.42
$1.50$2.001:2Nov 27$0.06$0.44
$1.50$2.001:2Nov 20$0.09$0.41
$1.50$2.001:2Nov 13$0.14$0.36
$1.50$2.001:2Nov 6$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Dec 18$0.08$0.42
$2.00$1.501:2Dec 4$0.10$0.40
$2.00$1.501:2Dec 11$0.14$0.36
$2.00$1.501:2Nov 27$0.14$0.36
$2.00$1.501:2Nov 20$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 13.83%, avg 10.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Dec 18$0.260.566.4%13.83%20.21%911.1K
$2.00Dec 11$0.220.556.4%11.70%18.09%14107
$2.00Dec 4$0.200.536.4%10.64%17.02%3371
$2.00Nov 27$0.170.536.4%9.04%15.43%81.5K
$2.00Nov 20$0.150.476.4%7.98%14.36%4837.4K
$2.00Nov 13$0.130.466.4%6.91%13.30%4201.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,746
Total Puts 3,296
Put/Call Ratio 0.34
Net Difference 6,450

Prior's Put/Call Breakdown

Total Calls 11,086
Total Puts 3,247
Put/Call Ratio 0.29
Net Difference 7,839

Prior 7-Day Put/Call Summary

Total Calls 403,974
Total Puts 127,007
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All