Tour v536
EOSE
EOS ENERGY ENTERPRIS A
$1.89 -11.92%
(11/5 09:50) ◀
|
Thursday, November 5, 2026 (9:55am)
January 2026
|
▶ (11/5 10:00)
◀ 11/5 09:55 ▶

Option Volume

Detail
ℹ
Current (11/05 9:55am) 12,230
Calls: 9,076 (74%)
Puts: 3,154 (26%)
Prior (09/03) 12,216
Calls: 10,108 (83%)
Puts: 2,108 (17%)
Current vs Prior +0.11%
Calls: -10.21% (Calls)
Puts: +49.62% (Puts)
Prior 7-Day Total 530,981
Calls: 403,974 (76%)
Puts: 127,007 (24%)
Prior 7-Day Average 75,854
Calls: 57,710 (76%)
Puts: 18,143 (24%)
Current vs Prior 7-Day Avg -83.88%
Calls: -84.27%
Puts: -82.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 9:55am) $413.9K
Calls: $259.8K (63%)
Puts: $154.1K (37%)
Prior (09/03) $328.9K
Calls: $271.5K (83%)
Puts: $57.5K (17%)
Current vs Prior +25.85%
Calls: -4.30%
Puts: +168.28%
Prior 7-Day Total $69.13M
Calls: $21.36M (31%)
Puts: $47.77M (69%)
Prior 7-Day Average $9.88M
Calls: $3.05M (31%)
Puts: $6.82M (69%)
Current vs Prior 7-Day Avg -95.81%
Calls: -91.49%
Puts: -97.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 9:55am) 0.35
Prior (09/03) 0.21
Current vs Prior +66.63%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +2.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05 9:55am) 1,669,804
Calls: 1,247,135 (75%)
Puts: 422,669 (25%)
Prior (09/03) 1,392,544
Calls: 1,057,729 (76%)
Puts: 334,815 (24%)
Current vs Prior +19.91%
Prior 7-Day Total 10,541,521
Calls: 7,739,259 (73%)
Puts: 2,802,262 (27%)
Prior 7-Day Average 1,505,931
Calls: 1,105,608 (73%)
Puts: 400,323 (27%)
Current vs Prior 7-Day Avg +10.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 13.23% | 20.11%25.40% | 38.10%
Prior 17.78% | 23.11%26.67% | 36.00%
Current vs Prior -25.60% | -13.00%-4.76% | +5.82%
Prior 7-Day Avg 10.83% | 16.90%17.81% | 32.10%
Current vs 7-Day Avg +22.19% | +18.96%+42.61% | +18.69%
Prior 7-Day Eod 17.78% | 23.11%26.17% | 36.45%
Current vs 7-Day Eod -25.60% | -13.00%-2.95% | +4.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.89% | 16.96%
Calls: 80.00% | 21.43%
Puts: 27.78% | 12.50%
Prior 12.50% | 14.10%
Calls: 12.50% | 12.82%
Puts: 12.50% | 15.38%
Current vs Prior +331.12% | +20.28%
Prior 7-Day Avg 124.20% | 115.14%
Calls: 96.68% | 93.03%
Puts: 151.72% | 137.24%
Current vs 7-Day Avg -56.61% | -85.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($259.8K). Extreme bullish P/C ratio of 0.35 - heavy call buying (9,076 calls vs 3,154 puts). P/C ratio rising 67% - increased hedging/bearish positioning. Call-heavy open interest (1,247,135 calls vs 422,669 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.27, cheapest $0.24)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 130.220.25$0.2412.5%3710.561.7K
$2.00Nov 200.270.30$0.2910.3%1360.523.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.69, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 60.330.65$0.4965.3%20.96567
$1.50Nov 130.370.52$0.4533.3%10.902.1K
$1.50Nov 270.430.61$0.5234.6%10.8484
$1.50Nov 200.410.59$0.5036.0%10.83670
$1.50Dec 180.390.73$0.5660.7%--0.81192
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.150.20$0.1827.8%1.4K0.633.1K
$2.00Nov 130.220.25$0.2412.5%3710.561.7K
$2.00Nov 200.270.30$0.2910.3%1360.523.0K

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 3.4K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.050.09$0.0757.1%5370.396.1K
$2.00Nov 130.120.15$0.1421.4%3810.461.5K
$2.00Nov 200.160.21$0.1926.3%1260.497.4K
$2.00Dec 180.270.38$0.3333.3%810.571.1K
$2.00Dec 110.230.35$0.2941.4%140.58107
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.150.20$0.1827.8%1.4K0.633.1K
$2.00Nov 130.220.25$0.2412.5%3710.561.7K
$1.50Nov 130.020.03$0.0333.3%1490.11763
$1.50Nov 200.050.07$0.0633.3%1360.172.3K
$2.00Nov 200.270.30$0.2910.3%1360.523.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 86.5%, max 86.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Nov 6Dec 18252.1%135.2%86.5%6187.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Nov 6Dec 18252.1%135.2%86.5%1.4K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.17, avg 1.15)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Dec 18$0.23$0.27$0.2381%1.17$1.73
$1.50$2.00Nov 27$0.29$0.21$0.2984%0.72$1.79
$1.50$2.00Nov 13$0.31$0.19$0.3190%0.61$1.81
$1.50$2.00Nov 20$0.31$0.19$0.3183%0.61$1.81
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Dec 4$0.19$0.31$0.1949%1.63$1.81
$2.00$1.50Nov 6$0.17$0.33$0.1763%1.94$1.83
$2.00$1.50Nov 27$0.22$0.28$0.2249%1.27$1.78
$2.00$1.50Nov 13$0.21$0.29$0.2156%1.38$1.79
$2.00$1.50Dec 11$0.22$0.28$0.2247%1.27$1.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.07, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Nov 6Nov 13$0.07252.1%136.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Nov 6Nov 13$0.06252.1%145.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 13.23% of stock, avg 26.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Nov 6$0.07$0.18$0.25$1.75$2.2513.23%
$2.00Nov 13$0.14$0.24$0.38$1.62$2.3820.11%
$2.00Nov 20$0.19$0.29$0.48$1.52$2.4825.40%
$2.00Nov 27$0.23$0.30$0.53$1.47$2.5328.04%
$2.00Dec 4$0.25$0.30$0.55$1.45$2.5529.10%
$2.00Dec 11$0.29$0.32$0.61$1.39$2.6132.28%
$2.00Dec 18$0.33$0.39$0.72$1.28$2.7238.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 8.99% of stock, avg 11.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Nov 13$0.14$0.03$0.17$1.33$2.17
$2.00$1.50Nov 20$0.19$0.06$0.25$1.25$2.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.10, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Dec 18-$0.10$0.40
$1.50$2.001:2Nov 27$0.06$0.44
$1.50$2.001:2Nov 20$0.12$0.38
$1.50$2.001:2Nov 13$0.17$0.33
$1.50$2.001:2Nov 6$0.35$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Dec 4$0.08$0.42
$2.00$1.501:2Dec 11$0.12$0.38
$2.00$1.501:2Nov 27$0.14$0.36
$2.00$1.501:2Dec 18$0.15$0.35
$2.00$1.501:2Nov 20$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 14.29%, avg 10.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Dec 18$0.270.575.8%14.29%20.11%811.1K
$2.00Dec 11$0.230.585.8%12.17%17.99%14107
$2.00Dec 4$0.200.555.8%10.58%16.40%3371
$2.00Nov 27$0.170.545.8%8.99%14.81%81.5K
$2.00Nov 20$0.160.495.8%8.47%14.29%1267.4K
$2.00Nov 13$0.120.465.8%6.35%12.17%3811.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,076
Total Puts 3,154
Put/Call Ratio 0.35
Net Difference 5,922

Prior's Put/Call Breakdown

Total Calls 10,108
Total Puts 2,108
Put/Call Ratio 0.21
Net Difference 8,000

Prior 7-Day Put/Call Summary

Total Calls 403,974
Total Puts 127,007
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All