Tour v536
EOSE
EOS ENERGY ENTERPRIS A
$1.97 -7.98%
(11/5 09:45) ◀
|
Thursday, November 5, 2026 (9:50am)
January 2026
|
▶ (11/5 09:55)
◀ 11/5 09:50 ▶

Option Volume

Detail
ℹ
Current (11/05 9:50am) 11,268
Calls: 8,402 (75%)
Puts: 2,866 (25%)
Prior (09/03) 6,916
Calls: 5,454 (79%)
Puts: 1,462 (21%)
Current vs Prior +62.93%
Calls: +54.05% (Calls)
Puts: +96.03% (Puts)
Prior 7-Day Total 530,981
Calls: 403,974 (76%)
Puts: 127,007 (24%)
Prior 7-Day Average 75,854
Calls: 57,710 (76%)
Puts: 18,143 (24%)
Current vs Prior 7-Day Avg -85.15%
Calls: -85.44%
Puts: -84.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 9:50am) $381.9K
Calls: $250.9K (66%)
Puts: $131.0K (34%)
Prior (09/03) $260.7K
Calls: $225.2K (86%)
Puts: $35.5K (14%)
Current vs Prior +46.49%
Calls: +11.39%
Puts: +269.40%
Prior 7-Day Total $69.13M
Calls: $21.36M (31%)
Puts: $47.77M (69%)
Prior 7-Day Average $9.88M
Calls: $3.05M (31%)
Puts: $6.82M (69%)
Current vs Prior 7-Day Avg -96.13%
Calls: -91.78%
Puts: -98.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 9:50am) 0.34
Prior (09/03) 0.27
Current vs Prior +27.25%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +0.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05 9:50am) 1,669,804
Calls: 1,247,135 (75%)
Puts: 422,669 (25%)
Prior (09/03) 1,392,544
Calls: 1,057,729 (76%)
Puts: 334,815 (24%)
Current vs Prior +19.91%
Prior 7-Day Total 10,541,521
Calls: 7,739,259 (73%)
Puts: 2,802,262 (27%)
Prior 7-Day Average 1,505,931
Calls: 1,105,608 (73%)
Puts: 400,323 (27%)
Current vs Prior 7-Day Avg +10.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 11.68% | 19.80%24.37% | 37.06%
Prior 17.78% | 23.11%26.67% | 36.00%
Current vs Prior -34.33% | -14.34%-8.63% | +2.93%
Prior 7-Day Avg 10.83% | 16.90%17.81% | 32.10%
Current vs 7-Day Avg +7.85% | +17.14%+36.82% | +15.45%
Prior 7-Day Eod 17.78% | 23.11%26.17% | 36.45%
Current vs 7-Day Eod -34.33% | -14.34%-6.89% | +1.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.84% | 21.52%
Calls: 30.00% | 29.41%
Puts: 7.69% | 13.64%
Prior 12.50% | 14.10%
Calls: 12.50% | 12.82%
Puts: 12.50% | 15.38%
Current vs Prior +50.72% | +52.62%
Prior 7-Day Avg 124.20% | 115.14%
Calls: 96.68% | 93.03%
Puts: 151.72% | 137.24%
Current vs 7-Day Avg -84.83% | -81.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($250.9K). Above-average activity with volume up 63% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (8,402 calls vs 2,866 puts). Call-heavy open interest (1,247,135 calls vs 422,669 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.120.13$0.137.7%1.3K0.523.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.35, cheapest $0.13)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.210.24$0.2213.6%450.547.4K
$2.00Dec 180.320.38$0.3517.1%810.581.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.120.13$0.137.7%1.3K0.523.1K
$2.00Nov 130.200.23$0.2213.6%3580.491.7K
$2.00Nov 200.240.27$0.2611.5%1330.463.0K
$2.50Nov 130.540.63$0.5915.3%100.77350
$2.50Nov 200.570.68$0.6317.5%80.703.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.69, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 60.370.65$0.5154.9%20.96567
$1.50Nov 130.390.53$0.4630.4%10.892.1K
$1.50Nov 200.410.59$0.5036.0%10.86670
$1.50Nov 270.430.61$0.5234.6%10.8184
$1.50Dec 180.390.73$0.5660.7%--0.81192
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 60.490.61$0.5521.8%3430.891.1K
$2.50Nov 130.540.63$0.5915.3%100.77350
$2.50Nov 200.570.68$0.6317.5%80.703.6K
$2.50Dec 40.570.82$0.7035.7%--0.6819
$2.50Nov 270.560.70$0.6322.2%--0.68218

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 6.4K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 130.050.08$0.0742.9%2.4K0.235.0K
$2.50Nov 60.010.02$0.0250.0%6680.108.7K
$2.00Nov 60.080.11$0.1030.0%4290.486.1K
$2.00Nov 130.140.19$0.1729.4%2770.511.5K
$2.50Nov 200.080.12$0.1040.0%1020.291.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.120.13$0.137.7%1.3K0.523.1K
$2.00Nov 130.200.23$0.2213.6%3580.491.7K
$2.50Nov 60.490.61$0.5521.8%3430.891.1K
$1.50Nov 130.020.03$0.0333.3%1480.10763
$2.00Nov 200.240.27$0.2611.5%1330.463.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 71.7%, max 71.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Nov 6Dec 18235.0%136.8%71.7%5107.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Nov 6Dec 18235.0%136.8%71.7%1.3K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 1.38, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Dec 18$0.21$0.29$0.2181%1.38$1.71
$1.50$2.00Nov 20$0.28$0.22$0.2886%0.79$1.78
$1.50$2.00Nov 13$0.29$0.21$0.2989%0.72$1.79
$2.00$2.50Dec 18$0.15$0.35$0.1558%2.33$2.15
$2.00$2.50Dec 11$0.13$0.37$0.1356%2.85$2.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$2.00Nov 27$0.33$0.17$0.3368%0.52$2.17
$2.00$1.50Nov 6$0.12$0.38$0.1252%3.17$1.88
$2.00$1.50Nov 27$0.21$0.29$0.2147%1.38$1.79
$2.50$2.00Dec 18$0.33$0.17$0.3360%0.52$2.17
$2.00$1.50Nov 13$0.19$0.31$0.1949%1.63$1.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.47, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$2.00$2.50Dec 4$0.16$0.16$0.3444%0.47$2.16
$2.00$2.50Nov 13$0.10$0.10$0.4049%0.25$2.10
$2.00$2.50Nov 20$0.12$0.12$0.3846%0.32$2.12
$2.00$2.50Nov 27$0.11$0.11$0.3948%0.28$2.11
$2.00$2.50Dec 11$0.13$0.13$0.3744%0.35$2.13
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Nov 6Nov 13$0.07235.0%156.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Nov 6Nov 13$0.09235.0%156.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 11.68% of stock, avg 25.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Nov 6$0.10$0.13$0.23$1.77$2.2311.68%
$2.00Nov 13$0.17$0.22$0.39$1.61$2.3919.80%
$2.00Nov 20$0.22$0.26$0.48$1.52$2.4824.37%
$2.00Nov 27$0.23$0.30$0.53$1.47$2.5326.90%
$2.00Dec 4$0.28$0.30$0.58$1.42$2.5829.44%
$2.00Dec 11$0.29$0.32$0.61$1.39$2.6130.96%
$2.00Dec 18$0.35$0.38$0.73$1.27$2.7337.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 5.08% of stock, avg 15.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$1.50Nov 13$0.07$0.03$0.10$1.40$2.60
$2.50$1.50Nov 20$0.10$0.05$0.15$1.35$2.65
$2.50$1.50Nov 27$0.12$0.09$0.21$1.29$2.71
$2.50$1.50Dec 4$0.12$0.09$0.21$1.29$2.71
$2.50$1.50Dec 11$0.16$0.10$0.26$1.24$2.76
$2.50$1.50Dec 18$0.20$0.10$0.30$1.20$2.80
$2.50$2.00Nov 13$0.07$0.22$0.29$1.71$2.79
$2.50$2.00Nov 20$0.10$0.26$0.36$1.64$2.86
$2.50$2.00Dec 4$0.12$0.30$0.42$1.58$2.92
$2.50$2.00Nov 27$0.12$0.30$0.42$1.58$2.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1.50$2.00$2.50Dec 18$0.06$0.4442%7.33
$1.50$2.00$2.50Nov 13$0.19$0.3166%1.63
$1.50$2.00$2.50Nov 6$0.33$0.1786%0.52
$1.50$2.00$2.50Nov 20$0.16$0.3457%2.13
$1.50$2.00$2.50Nov 27$0.18$0.3251%1.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1.50$2.00$2.50Nov 13$0.18$0.3266%1.78
$1.50$2.00$2.50Nov 6$0.30$0.2085%0.67
$1.50$2.00$2.50Nov 27$0.12$0.3849%3.17
$1.50$2.00$2.50Nov 20$0.16$0.3456%2.12
$1.50$2.00$2.50Dec 11$0.13$0.3746%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.14, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Dec 18-$0.14$0.36
$2.00$2.501:2Dec 18-$0.05$0.45
$1.50$2.001:2Nov 20$0.06$0.44
$1.50$2.001:2Nov 27$0.06$0.44
$1.50$2.001:2Nov 13$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Dec 18-$0.05$0.45
$2.50$2.001:2Nov 20$0.11$0.39
$2.50$2.001:2Dec 4$0.10$0.40
$2.50$2.001:2Nov 13$0.15$0.35
$2.50$2.001:2Nov 6$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 8.12%, avg 7.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Dec 18$0.160.3926.9%8.12%35.03%5714.2K
$2.00Dec 18$0.320.581.5%16.24%17.77%811.1K
$2.50Nov 27$0.100.3126.9%5.08%31.98%10308
$2.50Dec 4$0.090.3226.9%4.57%31.47%6213
$2.50Dec 11$0.070.3526.9%3.55%30.46%15103
$2.00Dec 11$0.230.561.5%11.68%13.20%14107
$2.50Nov 20$0.080.2926.9%4.06%30.96%1021.9K
$2.00Nov 20$0.210.541.5%10.66%12.18%457.4K
$2.00Dec 4$0.200.561.5%10.15%11.68%3371
$2.00Nov 27$0.170.521.5%8.63%10.15%51.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,402
Total Puts 2,866
Put/Call Ratio 0.34
Net Difference 5,536

Prior's Put/Call Breakdown

Total Calls 5,454
Total Puts 1,462
Put/Call Ratio 0.27
Net Difference 3,992

Prior 7-Day Put/Call Summary

Total Calls 403,974
Total Puts 127,007
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All