Tour v536
EOSE
EOS ENERGY ENTERPRIS A
$1.91 -10.75%
(11/5 09:40) ◀
|
Thursday, November 5, 2026 (9:45am)
January 2026
|
▶ (11/5 09:50)
◀ 11/5 09:45 ▶

Option Volume

Detail
ℹ
Current (11/05 9:45am) 7,853
Calls: 5,456 (69%)
Puts: 2,397 (31%)
Prior (09/03) 5,912
Calls: 4,780 (81%)
Puts: 1,132 (19%)
Current vs Prior +32.83%
Calls: +14.14% (Calls)
Puts: +111.75% (Puts)
Prior 7-Day Total 530,981
Calls: 403,974 (76%)
Puts: 127,007 (24%)
Prior 7-Day Average 75,854
Calls: 57,710 (76%)
Puts: 18,143 (24%)
Current vs Prior 7-Day Avg -89.65%
Calls: -90.55%
Puts: -86.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 9:45am) $296.6K
Calls: $190.4K (64%)
Puts: $106.2K (36%)
Prior (09/03) $238.7K
Calls: $205.5K (86%)
Puts: $33.1K (14%)
Current vs Prior +24.27%
Calls: -7.36%
Puts: +220.51%
Prior 7-Day Total $69.13M
Calls: $21.36M (31%)
Puts: $47.77M (69%)
Prior 7-Day Average $9.88M
Calls: $3.05M (31%)
Puts: $6.82M (69%)
Current vs Prior 7-Day Avg -97.00%
Calls: -93.76%
Puts: -98.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 9:45am) 0.44
Prior (09/03) 0.24
Current vs Prior +85.51%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +29.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05 9:45am) 1,669,804
Calls: 1,247,135 (75%)
Puts: 422,669 (25%)
Prior (09/03) 1,392,544
Calls: 1,057,729 (76%)
Puts: 334,815 (24%)
Current vs Prior +19.91%
Prior 7-Day Total 10,541,521
Calls: 7,739,259 (73%)
Puts: 2,802,262 (27%)
Prior 7-Day Average 1,505,931
Calls: 1,105,608 (73%)
Puts: 400,323 (27%)
Current vs Prior 7-Day Avg +10.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 11.52% | 19.37%24.61% | 37.70%
Prior 17.78% | 23.11%26.67% | 36.00%
Current vs Prior -35.21% | -16.18%-7.72% | +4.71%
Prior 7-Day Avg 10.83% | 16.90%17.81% | 32.10%
Current vs 7-Day Avg +6.40% | +14.62%+38.18% | +17.44%
Prior 7-Day Eod 17.78% | 23.11%26.17% | 36.45%
Current vs 7-Day Eod -35.21% | -16.18%-5.96% | +3.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.09% | 22.98%
Calls: 42.86% | 28.57%
Puts: 13.33% | 17.39%
Prior 12.50% | 14.10%
Calls: 12.50% | 12.82%
Puts: 12.50% | 15.38%
Current vs Prior +124.72% | +62.98%
Prior 7-Day Avg 124.20% | 115.14%
Calls: 96.68% | 93.03%
Puts: 151.72% | 137.24%
Current vs 7-Day Avg -77.38% | -80.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($190.4K). Extreme bullish P/C ratio of 0.44 - heavy call buying (5,456 calls vs 2,397 puts). P/C ratio rising 86% - increased hedging/bearish positioning. Call-heavy open interest (1,247,135 calls vs 422,669 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.22, cheapest $0.15)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.140.16$0.1513.3%1.2K0.603.1K
$2.00Nov 130.210.25$0.2317.4%3530.531.7K
$2.00Nov 200.250.28$0.2711.1%1230.503.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.69, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 60.370.65$0.5154.9%20.97567
$1.50Nov 130.300.55$0.4358.1%--0.892.1K
$1.50Nov 200.410.59$0.5036.0%10.85670
$1.50Dec 180.390.73$0.5660.7%--0.84192
$1.50Nov 270.430.61$0.5234.6%10.8284
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.140.16$0.1513.3%1.2K0.603.1K
$2.00Nov 130.210.25$0.2317.4%3530.531.7K

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 2.4K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 130.120.16$0.1428.6%2740.471.5K
$2.00Nov 60.050.08$0.0742.9%2680.426.1K
$2.00Nov 200.170.22$0.2025.0%380.517.4K
$2.00Dec 110.230.35$0.2941.4%140.57107
$2.00Dec 40.200.35$0.2853.6%30.57371
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.140.16$0.1513.3%1.2K0.603.1K
$2.00Nov 130.210.25$0.2317.4%3530.531.7K
$2.00Nov 200.250.28$0.2711.1%1230.503.0K
$1.50Nov 130.020.03$0.0333.3%1180.11763
$1.50Nov 200.040.06$0.0540.0%270.162.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 77.3%, max 77.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Nov 6Dec 18235.9%133.1%77.3%2697.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Nov 6Dec 18235.9%133.1%77.3%1.2K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.38, avg 1.26)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Dec 18$0.21$0.29$0.2184%1.38$1.71
$1.50$2.00Nov 27$0.27$0.23$0.2782%0.85$1.77
$1.50$2.00Nov 13$0.29$0.21$0.2989%0.72$1.79
$1.50$2.00Nov 20$0.30$0.20$0.3085%0.67$1.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Dec 4$0.19$0.31$0.1947%1.63$1.81
$2.00$1.50Nov 6$0.14$0.36$0.1460%2.57$1.86
$2.00$1.50Nov 13$0.20$0.30$0.2053%1.50$1.80
$2.00$1.50Dec 11$0.22$0.28$0.2246%1.27$1.78
$2.00$1.50Nov 20$0.22$0.28$0.2250%1.27$1.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Nov 6Nov 13$0.07235.9%155.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Nov 6Nov 13$0.08235.9%155.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 11.52% of stock, avg 26.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Nov 6$0.07$0.15$0.22$1.78$2.2211.52%
$2.00Nov 13$0.14$0.23$0.37$1.63$2.3719.37%
$2.00Nov 20$0.20$0.27$0.47$1.53$2.4724.61%
$2.00Nov 27$0.25$0.32$0.57$1.43$2.5729.84%
$2.00Dec 4$0.28$0.30$0.58$1.42$2.5830.37%
$2.00Dec 11$0.29$0.32$0.61$1.39$2.6131.94%
$2.00Dec 18$0.35$0.37$0.72$1.28$2.7237.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 8.90% of stock, avg 8.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Nov 13$0.14$0.03$0.17$1.33$2.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.14, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Dec 18-$0.14$0.36
$1.50$2.001:2Nov 20$0.10$0.40
$1.50$2.001:2Nov 13$0.15$0.35
$1.50$2.001:2Nov 6$0.37$0.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Dec 4$0.08$0.42
$2.00$1.501:2Dec 11$0.12$0.38
$2.00$1.501:2Nov 27$0.14$0.36
$2.00$1.501:2Dec 18$0.17$0.33
$2.00$1.501:2Nov 20$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 14.66%, avg 10.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Dec 18$0.280.604.7%14.66%19.37%11.1K
$2.00Dec 11$0.230.574.7%12.04%16.75%14107
$2.00Dec 4$0.200.574.7%10.47%15.18%3371
$2.00Nov 27$0.200.544.7%10.47%15.18%21.5K
$2.00Nov 20$0.170.514.7%8.90%13.61%387.4K
$2.00Nov 13$0.120.474.7%6.28%10.99%2741.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,456
Total Puts 2,397
Put/Call Ratio 0.44
Net Difference 3,059

Prior's Put/Call Breakdown

Total Calls 4,780
Total Puts 1,132
Put/Call Ratio 0.24
Net Difference 3,648

Prior 7-Day Put/Call Summary

Total Calls 403,974
Total Puts 127,007
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All