EOSE - Options Database

EOSE

EOS ENERGY ENTERPRIS A

$1.98 -7.49%

(11/5 09:35) ◀

Thursday, November 5, 2026 (9:40am)

▶ (11/5 09:45)

◀ 11/5 09:40 ▶

Option Volume

Detail

ℹ

Current (11/05 9:40am) 5,623

Calls: 3,646 (65%)

Puts: 1,977 (35%)

Prior (09/03) 4,479

Calls: 3,921 (88%)

Puts: 558 (12%)

Current vs Prior +25.54%

Calls: -7.01% (Calls)

Puts: +254.30% (Puts)

Prior 7-Day Total 530,981

Calls: 403,974 (76%)

Puts: 127,007 (24%)

Prior 7-Day Average 75,854

Calls: 57,710 (76%)

Puts: 18,143 (24%)

Current vs Prior 7-Day Avg -92.59%

Calls: -93.68%

Puts: -89.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 9:40am) $204.4K

Calls: $117.5K (57%)

Puts: $86.9K (43%)

Prior (09/03) $176.1K

Calls: $167.5K (95%)

Puts: $8.6K (5%)

Current vs Prior +16.08%

Calls: -29.85%

Puts: +911.18%

Prior 7-Day Total $69.13M

Calls: $21.36M (31%)

Puts: $47.77M (69%)

Prior 7-Day Average $9.88M

Calls: $3.05M (31%)

Puts: $6.82M (69%)

Current vs Prior 7-Day Avg -97.93%

Calls: -96.15%

Puts: -98.73%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05 9:40am) 0.54

Prior (09/03) 0.14

Current vs Prior +281.02%

Prior 7-Day Average 0.34

Current vs Prior 7-Day Avg +59.81%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/05 9:40am) 1,669,804

Calls: 1,247,135 (75%)

Puts: 422,669 (25%)

Prior (09/03) 1,392,544

Calls: 1,057,729 (76%)

Puts: 334,815 (24%)

Current vs Prior +19.91%

Prior 7-Day Total 10,541,521

Calls: 7,739,259 (73%)

Puts: 2,802,262 (27%)

Prior 7-Day Average 1,505,931

Calls: 1,105,608 (73%)

Puts: 400,323 (27%)

Current vs Prior 7-Day Avg +10.88%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 11.11% | 19.19%24.75% | 35.86%

Prior 17.78% | 23.11%26.67% | 36.00%

Current vs Prior -37.50% | -16.96%-7.20% | -0.39%

Prior 7-Day Avg 10.83% | 16.90%17.81% | 32.10%

Current vs 7-Day Avg +2.64% | +13.56%+38.96% | +11.72%

Prior 7-Day Eod 17.78% | 23.11%26.17% | 36.45%

Current vs 7-Day Eod -37.50% | -16.96%-5.43% | -1.62%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.18% | 15.79%

Calls: 18.18% | 15.79%

Puts: 18.18% | 15.79%

Prior 12.50% | 14.10%

Calls: 12.50% | 12.82%

Puts: 12.50% | 15.38%

Current vs Prior +45.44% | +11.99%

Prior 7-Day Avg 124.20% | 115.14%

Calls: 96.68% | 93.03%

Puts: 151.72% | 137.24%

Current vs 7-Day Avg -85.36% | -86.29%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.54. P/C ratio rising 281% - increased hedging/bearish positioning. Call-heavy open interest (1,247,135 calls vs 422,669 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Nov 20	0.23	0.25	$0.24	8.3%	61	0.45	3.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.29, cheapest $0.11)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Nov 6	0.10	0.12	$0.11	18.2%	119	0.53	6.1K
$2.00	Nov 13	0.17	0.20	$0.19	15.8%	12	0.55	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Nov 6	0.10	0.12	$0.11	18.2%	1.0K	0.48	3.1K
$2.00	Nov 13	0.17	0.20	$0.19	15.8%	244	0.46	1.7K
$2.00	Nov 20	0.23	0.25	$0.24	8.3%	61	0.45	3.0K
$2.50	Nov 13	0.50	0.60	$0.55	18.2%	9	0.76	350
$2.50	Nov 20	0.55	0.67	$0.61	19.7%	1	0.70	3.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.70, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Nov 6	0.41	0.65	$0.53	45.3%	2	0.97	567
$1.50	Nov 13	0.43	0.61	$0.52	34.6%	--	0.91	2.1K
$1.50	Nov 20	0.47	0.64	$0.55	30.9%	--	0.87	670
$1.50	Nov 27	0.48	0.66	$0.57	31.6%	1	0.83	84
$1.50	Dec 18	0.54	0.73	$0.64	29.7%	--	0.83	192

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Nov 6	0.43	0.59	$0.51	31.4%	93	0.93	1.1K
$2.50	Nov 13	0.50	0.60	$0.55	18.2%	9	0.76	350
$2.50	Nov 20	0.55	0.67	$0.61	19.7%	1	0.70	3.6K
$2.50	Nov 27	0.51	0.70	$0.61	31.1%	--	0.69	218
$2.50	Dec 4	0.57	0.72	$0.65	23.1%	--	0.67	19

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 2.4K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Nov 13	0.06	0.08	$0.07	28.6%	322	0.25	5.0K
$2.50	Nov 6	0.01	0.02	$0.02	50.0%	249	0.10	8.7K
$2.00	Nov 6	0.10	0.12	$0.11	18.2%	119	0.53	6.1K
$2.50	Nov 20	0.09	0.13	$0.11	36.4%	51	0.31	1.9K
$2.00	Nov 20	0.20	0.29	$0.25	36.0%	38	0.57	7.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Nov 6	0.10	0.12	$0.11	18.2%	1.0K	0.48	3.1K
$2.00	Nov 13	0.17	0.20	$0.19	15.8%	244	0.46	1.7K
$1.50	Nov 13	0.02	0.03	$0.03	33.3%	118	0.10	763
$2.50	Nov 6	0.43	0.59	$0.51	31.4%	93	0.93	1.1K
$2.00	Nov 20	0.23	0.25	$0.24	8.3%	61	0.45	3.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 83.7%, max 83.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$2.00	Nov 6	Dec 18	233.9%	127.3%	83.7%	120	7.2K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$2.00	Nov 6	Dec 18	233.9%	127.3%	83.7%	1.0K	3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 2.85, avg 1.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$2.00	$2.50	Dec 18	$0.13	$0.37	$0.13	60%	2.85	$2.13
$1.50	$2.00	Dec 18	$0.28	$0.22	$0.28	83%	0.79	$1.78
$1.50	$2.00	Nov 20	$0.30	$0.20	$0.30	87%	0.67	$1.80
$1.50	$2.00	Nov 27	$0.30	$0.20	$0.30	84%	0.67	$1.80
$1.50	$2.00	Nov 13	$0.33	$0.17	$0.33	91%	0.52	$1.83

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$2.00	$1.50	Dec 4	$0.16	$0.34	$0.16	44%	2.12	$1.84
$2.00	$1.50	Nov 27	$0.17	$0.33	$0.17	44%	1.94	$1.83
$2.00	$1.50	Nov 6	$0.10	$0.40	$0.10	48%	4.00	$1.90
$2.00	$1.50	Nov 13	$0.16	$0.34	$0.16	46%	2.12	$1.84
$2.00	$1.50	Nov 20	$0.19	$0.31	$0.19	44%	1.63	$1.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.32, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$2.00	$2.50	Nov 13	$0.12	$0.12	$0.38	45%	0.32	$2.12
$2.00	$2.50	Nov 27	$0.15	$0.15	$0.35	42%	0.43	$2.15
$2.00	$2.50	Dec 4	$0.15	$0.15	$0.35	43%	0.43	$2.15
$2.00	$2.50	Nov 20	$0.14	$0.14	$0.36	43%	0.39	$2.14
$2.00	$2.50	Dec 11	$0.16	$0.16	$0.34	42%	0.47	$2.16

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.08)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$2.00	Nov 6	Nov 13	$0.08	233.9%	155.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$2.00	Nov 6	Nov 13	$0.08	233.9%	155.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 11.11% of stock, avg 25.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$2.00	Nov 6	$0.11	$0.11	$0.22	$1.78	$2.22	11.11%
$2.00	Nov 13	$0.19	$0.19	$0.38	$1.62	$2.38	19.19%
$2.00	Nov 20	$0.25	$0.24	$0.49	$1.51	$2.49	24.75%
$2.00	Nov 27	$0.27	$0.26	$0.53	$1.47	$2.53	26.77%
$2.00	Dec 4	$0.28	$0.28	$0.56	$1.44	$2.56	28.28%
$2.00	Dec 11	$0.32	$0.32	$0.64	$1.36	$2.64	32.32%
$2.00	Dec 18	$0.36	$0.35	$0.71	$1.29	$2.71	35.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 5.05% of stock, avg 15.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$2.50	$1.50	Nov 13	$0.07	$0.03	$0.10	$1.40	$2.60
$2.50	$1.50	Nov 20	$0.11	$0.05	$0.16	$1.34	$2.66
$2.50	$2.00	Nov 6	$0.02	$0.11	$0.13	$1.87	$2.63
$2.50	$1.50	Nov 27	$0.12	$0.09	$0.21	$1.29	$2.71
$2.50	$1.50	Dec 4	$0.13	$0.12	$0.25	$1.25	$2.75
$2.50	$1.50	Dec 11	$0.16	$0.10	$0.26	$1.24	$2.76
$2.50	$2.00	Nov 13	$0.07	$0.19	$0.26	$1.74	$2.76
$2.50	$2.00	Nov 20	$0.11	$0.24	$0.35	$1.65	$2.85
$2.50	$2.00	Nov 27	$0.12	$0.26	$0.38	$1.62	$2.88
$2.50	$1.50	Dec 18	$0.23	$0.10	$0.33	$1.17	$2.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 0.67, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1.50	$2.00	$2.50	Nov 6	$0.33	$0.17	87%	0.52
$1.50	$2.00	$2.50	Nov 20	$0.16	$0.34	56%	2.12
$1.50	$2.00	$2.50	Nov 13	$0.21	$0.29	66%	1.38
$1.50	$2.00	$2.50	Nov 27	$0.15	$0.35	51%	2.33
$1.50	$2.00	$2.50	Dec 18	$0.15	$0.35	41%	2.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1.50	$2.00	$2.50	Nov 6	$0.30	$0.20	90%	0.67
$1.50	$2.00	$2.50	Dec 18	$0.08	$0.42	41%	5.25
$1.50	$2.00	$2.50	Nov 13	$0.20	$0.30	66%	1.50
$1.50	$2.00	$2.50	Nov 20	$0.18	$0.32	56%	1.78
$1.50	$2.00	$2.50	Dec 11	$0.14	$0.36	46%	2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.08, 2 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1.50	$2.00	1:2	Dec 18	-$0.08	$0.42
$2.00	$2.50	1:2	Dec 18	-$0.10	$0.40
$1.50	$2.00	1:2	Nov 20	$0.05	$0.45
$1.50	$2.00	1:2	Nov 13	$0.14	$0.36
$1.50	$2.00	1:2	Nov 6	$0.31	$0.19

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.50	$2.00	1:2	Nov 27	$0.09	$0.41
$2.50	$2.00	1:2	Dec 4	$0.09	$0.41
$2.50	$2.00	1:2	Nov 20	$0.13	$0.37
$2.50	$2.00	1:2	Nov 13	$0.17	$0.33
$2.50	$2.00	1:2	Nov 6	$0.29	$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 9.09%, avg 7.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$2.50	Dec 18	$0.18	0.42	26.3%	9.09%	35.35%	21	14.2K
$2.00	Dec 18	$0.31	0.60	1.0%	15.66%	16.67%	1	1.1K
$2.00	Dec 11	$0.25	0.58	1.0%	12.63%	13.64%	14	107
$2.50	Dec 11	$0.07	0.36	26.3%	3.54%	29.80%	15	103
$2.50	Nov 20	$0.09	0.31	26.3%	4.55%	30.81%	51	1.9K
$2.50	Dec 4	$0.06	0.33	26.3%	3.03%	29.29%	--	213
$2.00	Nov 27	$0.22	0.57	1.0%	11.11%	12.12%	2	1.5K
$2.50	Nov 27	$0.06	0.32	26.3%	3.03%	29.29%	10	308
$2.00	Nov 20	$0.20	0.57	1.0%	10.10%	11.11%	38	7.4K
$2.00	Dec 4	$0.20	0.57	1.0%	10.10%	11.11%	3	371

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,646

Total Puts 1,977

Put/Call Ratio 0.54

Net Difference 1,669

Prior's Put/Call Breakdown

Total Calls 3,921

Total Puts 558

Put/Call Ratio 0.14

Net Difference 3,363

Prior 7-Day Put/Call Summary

Total Calls 403,974

Total Puts 127,007

Average Put/Call Ratio 0.34

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card