EOSE - Options Database

EOSE

EOS ENERGY ENTERPRIS A

$2.08 -2.81%

(11/4 18:03) ◀

Thursday, November 5, 2026 (9:35am)

▶ (11/5 09:40)

◀ 11/5 09:35 ▶

Option Volume

Detail

ℹ

Current (11/05 9:35am) 2,746

Calls: 1,277 (47%)

Puts: 1,469 (53%)

Prior (09/03) 3,131

Calls: 2,640 (84%)

Puts: 491 (16%)

Current vs Prior -12.30%

Calls: -51.63% (Calls)

Puts: +199.19% (Puts)

Prior 7-Day Total 458,459

Calls: 339,633 (74%)

Puts: 118,826 (26%)

Prior 7-Day Average 65,494

Calls: 48,519 (74%)

Puts: 16,975 (26%)

Current vs Prior 7-Day Avg -95.81%

Calls: -97.37%

Puts: -91.35%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/05 9:35am) $124.5K

Calls: $66.1K (53%)

Puts: $58.4K (47%)

Prior (09/03) $119.1K

Calls: $111.3K (93%)

Puts: $7.8K (7%)

Current vs Prior +4.55%

Calls: -40.62%

Puts: +652.71%

Prior 7-Day Total $66.29M

Calls: $18.96M (29%)

Puts: $47.32M (71%)

Prior 7-Day Average $9.47M

Calls: $2.71M (29%)

Puts: $6.76M (71%)

Current vs Prior 7-Day Avg -98.69%

Calls: -97.56%

Puts: -99.14%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05 9:35am) 1.15

Prior (09/03) 0.19

Current vs Prior +518.52%

Prior 7-Day Average 0.35

Current vs Prior 7-Day Avg +230.82%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/05 9:35am) 1,669,804

Calls: 1,247,135 (75%)

Puts: 422,669 (25%)

Prior (09/03) 1,392,544

Calls: 1,057,729 (76%)

Puts: 334,815 (24%)

Current vs Prior +19.91%

Prior 7-Day Total 10,410,730

Calls: 7,563,525 (73%)

Puts: 2,847,205 (27%)

Prior 7-Day Average 1,487,247

Calls: 1,080,503 (73%)

Puts: 406,743 (27%)

Current vs Prior 7-Day Avg +12.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 11.54% | 19.71%24.04% | 34.13%

Prior 6.29% | 11.14%16.29% | 29.14%

Current vs Prior +83.57% | +76.90%+47.60% | +17.13%

Prior 7-Day Avg 23.16% | 16.79%17.19% | 32.81%

Current vs 7-Day Avg -50.18% | +17.39%+39.83% | +4.03%

Prior 7-Day Eod 6.29% | 11.14%26.17% | 36.45%

Current vs 7-Day Eod +83.57% | +76.90%-8.14% | -6.35%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.45% | 35.17%

Calls: 26.67% | 29.17%

Puts: 22.22% | 41.18%

Prior 13.63% | 7.76%

Calls: 18.18% | 10.53%

Puts: 9.09% | 5.00%

Current vs Prior +79.38% | +353.22%

Prior 7-Day Avg 142.81% | 131.97%

Calls: 110.71% | 106.40%

Puts: 174.92% | 157.55%

Current vs 7-Day Avg -82.88% | -73.35%

Liquidity Expensive

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.15. P/C ratio rising 519% - increased hedging/bearish positioning. Call-heavy open interest (1,247,135 calls vs 422,669 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:10	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.33, cheapest $0.28)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Nov 20	0.25	0.30	$0.28	17.9%	30	0.59	7.4K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Nov 20	0.20	0.23	$0.22	13.6%	56	0.40	3.0K
$2.50	Nov 13	0.46	0.55	$0.51	17.6%	3	0.71	350
$2.00	Dec 18	0.29	0.35	$0.32	18.8%	5	0.39	774

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Nov 6	0.45	0.73	$0.59	47.5%	1	1.00	567
$1.50	Nov 13	0.40	0.68	$0.54	51.9%	--	0.90	2.1K
$1.50	Nov 20	0.47	0.75	$0.61	45.9%	--	0.89	670
$1.50	Nov 27	0.48	0.77	$0.63	46.0%	1	0.83	84
$1.50	Dec 18	0.54	0.78	$0.66	36.4%	--	0.82	192

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Nov 6	0.39	0.51	$0.45	26.7%	88	0.85	1.1K
$2.50	Nov 13	0.46	0.55	$0.51	17.6%	3	0.71	350
$2.50	Nov 20	0.52	0.70	$0.61	29.5%	1	0.66	3.6K
$2.50	Nov 27	0.43	0.68	$0.56	44.6%	--	0.65	218
$2.50	Dec 4	0.45	0.90	$0.68	66.2%	--	0.63	19

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 1.6K, top 793)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Nov 6	0.02	0.03	$0.03	33.3%	150	0.15	8.7K
$2.00	Nov 6	0.13	0.17	$0.15	26.7%	74	0.61	6.1K
$2.50	Nov 13	0.07	0.10	$0.09	33.3%	66	0.28	5.0K
$2.00	Nov 20	0.25	0.30	$0.28	17.9%	30	0.59	7.4K
$2.50	Nov 20	0.08	0.17	$0.13	69.2%	29	0.33	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Nov 6	0.08	0.10	$0.09	22.2%	793	0.39	3.1K
$2.00	Nov 13	0.13	0.20	$0.17	41.2%	237	0.40	1.7K
$2.50	Nov 6	0.39	0.51	$0.45	26.7%	88	0.85	1.1K
$2.00	Nov 20	0.20	0.23	$0.22	13.6%	56	0.40	3.0K
$1.50	Nov 20	0.00	0.07	$0.04	175.0%	14	0.11	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 103.3%, max 118.8%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$2.00	Nov 6	Dec 18	245.5%	125.6%	95.5%	75	7.2K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$2.50	Nov 6	Dec 18	289.7%	132.4%	118.8%	88	15.1K
$2.00	Nov 6	Dec 18	245.5%	125.6%	95.5%	798	3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 0.85, avg 1.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1.50	$2.00	Dec 18	$0.27	$0.23	$0.27	82%	0.85	$1.77
$1.50	$2.00	Nov 13	$0.30	$0.20	$0.30	90%	0.67	$1.80
$2.00	$2.50	Dec 18	$0.16	$0.34	$0.16	61%	2.12	$2.16
$1.50	$2.00	Nov 20	$0.33	$0.17	$0.33	89%	0.52	$1.83
$2.00	$2.50	Dec 4	$0.15	$0.35	$0.15	59%	2.33	$2.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$2.50	$2.00	Nov 27	$0.29	$0.21	$0.29	65%	0.72	$2.21
$2.00	$1.50	Dec 4	$0.14	$0.36	$0.14	40%	2.57	$1.86
$2.50	$2.00	Dec 11	$0.29	$0.21	$0.29	61%	0.72	$2.21
$2.00	$1.50	Nov 27	$0.17	$0.33	$0.17	41%	1.94	$1.83
$2.00	$1.50	Nov 13	$0.14	$0.36	$0.14	40%	2.57	$1.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.79, avg 0.54)

BEAR CALL (0)

No bear call found

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$2.00	$1.50	Dec 18	$0.22	$0.22	$0.28	61%	0.79	$1.78
$2.00	$1.50	Nov 20	$0.18	$0.18	$0.32	60%	0.56	$1.82
$2.00	$1.50	Dec 11	$0.18	$0.18	$0.32	62%	0.56	$1.82
$2.00	$1.50	Nov 13	$0.14	$0.14	$0.36	60%	0.39	$1.86
$2.00	$1.50	Nov 27	$0.17	$0.17	$0.33	59%	0.52	$1.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.08)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$2.00	Nov 6	Nov 13	$0.09	245.5%	161.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$2.00	Nov 6	Nov 13	$0.08	245.5%	161.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 11.54% of stock, avg 25.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$2.00	Nov 6	$0.15	$0.09	$0.24	$1.76	$2.24	11.54%
$2.00	Nov 13	$0.24	$0.17	$0.41	$1.59	$2.41	19.71%
$2.00	Nov 20	$0.28	$0.22	$0.50	$1.50	$2.50	24.04%
$2.00	Dec 4	$0.30	$0.26	$0.56	$1.44	$2.56	26.92%
$2.00	Nov 27	$0.30	$0.27	$0.57	$1.43	$2.57	27.40%
$2.00	Dec 11	$0.37	$0.28	$0.65	$1.35	$2.65	31.25%
$2.00	Dec 18	$0.39	$0.32	$0.71	$1.29	$2.71	34.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 5.77% of stock, avg 14.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$2.50	$1.50	Nov 13	$0.09	$0.03	$0.12	$1.38	$2.62
$2.50	$2.00	Nov 6	$0.03	$0.09	$0.12	$1.88	$2.62
$2.50	$1.50	Nov 20	$0.13	$0.04	$0.17	$1.33	$2.67
$2.50	$1.50	Nov 27	$0.14	$0.10	$0.24	$1.26	$2.74
$2.50	$2.00	Nov 13	$0.09	$0.17	$0.26	$1.74	$2.76
$2.50	$1.50	Dec 4	$0.15	$0.12	$0.27	$1.23	$2.77
$2.50	$1.50	Dec 11	$0.18	$0.10	$0.28	$1.22	$2.78
$2.50	$2.00	Nov 20	$0.13	$0.22	$0.35	$1.65	$2.85
$2.50	$2.00	Dec 4	$0.15	$0.26	$0.41	$1.59	$2.91
$2.50	$1.50	Dec 18	$0.23	$0.10	$0.33	$1.17	$2.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 2.33, cheapest $0.11)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1.50	$2.00	$2.50	Nov 13	$0.15	$0.35	61%	2.33
$1.50	$2.00	$2.50	Nov 6	$0.32	$0.18	85%	0.56
$1.50	$2.00	$2.50	Dec 18	$0.11	$0.39	40%	3.55
$1.50	$2.00	$2.50	Nov 20	$0.18	$0.32	56%	1.78
$1.50	$2.00	$2.50	Nov 27	$0.17	$0.33	50%	1.94

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1.50	$2.00	$2.50	Nov 6	$0.28	$0.22	81%	0.79
$1.50	$2.00	$2.50	Nov 27	$0.12	$0.38	48%	3.17
$1.50	$2.00	$2.50	Dec 11	$0.11	$0.39	44%	3.55
$1.50	$2.00	$2.50	Nov 13	$0.20	$0.30	63%	1.50
$1.50	$2.00	$2.50	Dec 18	$0.14	$0.36	41%	2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.12, 2 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1.50	$2.00	1:2	Dec 18	-$0.12	$0.38
$2.00	$2.50	1:2	Dec 18	-$0.07	$0.43
$1.50	$2.00	1:2	Nov 13	$0.06	$0.44
$1.50	$2.00	1:2	Nov 6	$0.29	$0.21
$2.00	$2.50	1:2	Nov 13	$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.50	$2.00	1:2	Nov 13	$0.17	$0.33
$2.50	$2.00	1:2	Dec 4	$0.16	$0.34
$2.50	$2.00	1:2	Nov 20	$0.17	$0.33
$2.50	$2.00	1:2	Nov 6	$0.27	$0.23
$2.00	$1.50	1:2	Nov 27	$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 8.65%, avg 4.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$2.50	Dec 18	$0.18	0.42	20.2%	8.65%	28.85%	21	14.2K
$2.50	Dec 11	$0.07	0.39	20.2%	3.37%	23.56%	15	103
$2.50	Nov 20	$0.08	0.33	20.2%	3.85%	24.04%	29	1.9K
$2.50	Nov 13	$0.07	0.28	20.2%	3.37%	23.56%	66	5.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,277

Total Puts 1,469

Put/Call Ratio 1.15

Net Difference -192

Prior's Put/Call Breakdown

Total Calls 2,640

Total Puts 491

Put/Call Ratio 0.19

Net Difference 2,149

Prior 7-Day Put/Call Summary

Total Calls 339,633

Total Puts 118,826

Average Put/Call Ratio 0.35

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card