Tour v536
EOSE
EOS ENERGY ENTERPRIS A
$2.14 +12.63%
$2.20 (+2.80%)🌙
as of 11/04 06:03 PM
(11/4 14:11) ◀
|
Wednesday, November 4, 2026 (6:03pm)
January 2026
|
▶ (11/5 09:35)
◀ 11/4 18:03 ▶

Option Volume

Detail
ℹ
Current (11/04) 96,004
Calls: 82,988 (86%)
Puts: 13,016 (14%)
Prior (11/03) 15,764
Calls: 10,345 (66%)
Puts: 5,419 (34%)
Current vs Prior +509.01%
Calls: +702.20% (Calls)
Puts: +140.19% (Puts)
Prior 7-Day Total 203,788
Calls: 157,610 (77%)
Puts: 46,178 (23%)
Prior 7-Day Average 29,112
Calls: 22,515 (77%)
Puts: 6,596 (23%)
Current vs Prior 7-Day Avg +229.77%
Calls: +268.58%
Puts: +97.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $3.78M
Calls: $2.88M (76%)
Puts: $904.7K (24%)
Prior (11/03) $1.13M
Calls: $376.3K (33%)
Puts: $751.7K (67%)
Current vs Prior +235.46%
Calls: +665.16%
Puts: +20.36%
Prior 7-Day Total $8.16M
Calls: $4.91M (60%)
Puts: $3.25M (40%)
Prior 7-Day Average $1.17M
Calls: $701.0K (60%)
Puts: $464.8K (40%)
Current vs Prior 7-Day Avg +224.56%
Calls: +310.70%
Puts: +94.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.16
Prior (11/03) 0.52
Current vs Prior -70.06%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -50.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 1,625,032
Calls: 1,207,636 (74%)
Puts: 417,396 (26%)
Prior (11/03) 743,482
Calls: 649,738 (87%)
Puts: 93,744 (13%)
Current vs Prior +118.57%
Prior 7-Day Total 6,054,248
Calls: 5,101,419 (84%)
Puts: 952,829 (16%)
Prior 7-Day Average 864,892
Calls: 728,774 (84%)
Puts: 136,118 (16%)
Current vs Prior 7-Day Avg +87.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 15.89% | 21.96%26.17% | 36.45%
Prior 18.42% | 24.21%26.32% | 37.89%
Current vs Prior -13.75% | -9.28%-0.56% | -3.82%
Prior 7-Day Avg 14.92% | 23.75%28.72% | 38.37%
Current vs 7-Day Avg +6.47% | -7.52%-8.90% | -5.01%
Prior 7-Day Eod 18.42% | 24.21%26.32% | 37.89%
Current vs 7-Day Eod -13.75% | -9.28%-0.56% | -3.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.50% | 14.10%
Calls: 12.50% | 12.82%
Puts: 12.50% | 15.38%
Prior 13.63% | 7.76%
Calls: 18.18% | 10.53%
Puts: 9.09% | 5.00%
Current vs Prior -8.29% | +81.70%
Prior 7-Day Avg 13.63% | 7.76%
Calls: 18.18% | 10.53%
Puts: 9.09% | 5.00%
Current vs 7-Day Avg -8.29% | +81.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($2.88M) vs puts ($904.7K). Massive premium surge with dollar volume up 235% vs prior. Dollar volume significantly above 7-day average (225% higher). Unusually high activity with volume up 509% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.44, cheapest $0.09)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 60.080.09$0.0911.1%6.6K0.305.5K
$2.00Dec 40.380.46$0.4219.0%270.65385
$2.00Dec 180.440.51$0.4814.6%3580.651.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 130.140.16$0.1513.3%1.8K0.33455
$2.50Nov 130.430.50$0.4714.9%1620.64305
$2.50Nov 200.470.57$0.5219.2%3430.593.5K
$2.50Dec 40.520.63$0.5719.3%170.552
$2.50Dec 110.530.64$0.5918.6%550.53--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.62, highest 0.71)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.210.28$0.2528.0%3.0K0.716.5K
$2.00Nov 130.270.37$0.3231.2%6420.671.5K
$2.00Nov 270.340.44$0.3925.6%3150.661.5K
$2.00Dec 40.380.46$0.4219.0%270.65385
$2.00Dec 180.440.51$0.4814.6%3580.651.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 60.350.51$0.4337.2%2890.691.1K
$2.50Nov 130.430.50$0.4714.9%1620.64305
$2.50Nov 200.470.57$0.5219.2%3430.593.5K
$2.50Nov 270.490.60$0.5420.4%110.56219
$2.50Dec 40.520.63$0.5719.3%170.552

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 21.9K, top 6.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 60.080.09$0.0911.1%6.6K0.305.5K
$2.00Nov 60.210.28$0.2528.0%3.0K0.716.5K
$2.00Nov 200.280.42$0.3540.0%2.4K0.657.5K
$2.50Nov 200.160.20$0.1822.2%1.0K0.391.4K
$2.00Nov 130.270.37$0.3231.2%6420.671.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.080.10$0.0922.2%2.8K0.301.3K
$2.00Nov 130.140.16$0.1513.3%1.8K0.33455
$2.00Nov 200.180.23$0.2123.8%5720.342.9K
$2.50Nov 200.470.57$0.5219.2%3430.593.5K
$2.50Nov 60.350.51$0.4337.2%2890.691.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 113.4%, max 131.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Nov 6Dec 18319.5%138.2%131.1%6.9K19.8K
$2.00Nov 6Dec 18258.5%132.0%95.8%3.4K7.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Nov 6Dec 18319.5%138.2%131.1%32415.1K
$2.00Nov 6Dec 18258.5%132.0%95.8%3.0K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 1.78, avg 1.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Dec 18$0.18$0.32$0.1865%1.78$2.18
$2.00$2.50Nov 27$0.17$0.33$0.1766%1.94$2.17
$2.00$2.50Dec 11$0.18$0.32$0.1865%1.78$2.18
$2.00$2.50Dec 4$0.18$0.32$0.1865%1.78$2.18
$2.00$2.50Nov 20$0.17$0.33$0.1765%1.94$2.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$2.00Nov 13$0.32$0.18$0.3264%0.56$2.18
$2.50$2.00Nov 20$0.31$0.19$0.3159%0.61$2.19
$2.50$2.00Dec 11$0.31$0.19$0.3153%0.61$2.19
$2.50$2.00Dec 4$0.32$0.18$0.3255%0.56$2.18
$2.50$2.00Nov 27$0.33$0.17$0.3356%0.52$2.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.06, cheapest $0.06)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Nov 6Nov 13$0.06258.5%173.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 15.89% of stock, avg 27.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Nov 6$0.25$0.09$0.34$1.66$2.3415.89%
$2.00Nov 13$0.32$0.15$0.47$1.53$2.4721.96%
$2.00Nov 20$0.35$0.21$0.56$1.44$2.5626.17%
$2.00Nov 27$0.39$0.21$0.60$1.40$2.6028.04%
$2.00Dec 4$0.42$0.25$0.67$1.33$2.6731.31%
$2.00Dec 11$0.45$0.28$0.73$1.27$2.7334.11%
$2.00Dec 18$0.48$0.30$0.78$1.22$2.7836.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 8.41% of stock, avg 19.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Nov 6$0.09$0.09$0.18$1.82$2.68
$2.50$2.00Nov 13$0.13$0.15$0.28$1.72$2.78
$2.50$2.00Nov 20$0.18$0.21$0.39$1.61$2.89
$2.50$2.00Nov 27$0.22$0.21$0.43$1.57$2.93
$2.50$2.00Dec 4$0.24$0.25$0.49$1.51$2.99
$2.50$2.00Dec 11$0.27$0.28$0.55$1.45$3.05
$2.50$2.00Dec 18$0.30$0.30$0.60$1.40$3.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.06, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Dec 4-$0.06$0.44
$2.00$2.501:2Dec 11-$0.09$0.41
$2.00$2.501:2Dec 18-$0.12$0.38
$2.00$2.501:2Nov 13$0.06$0.44
$2.00$2.501:2Nov 6$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Dec 4$0.07$0.43
$2.50$2.001:2Nov 20$0.10$0.40
$2.50$2.001:2Nov 27$0.12$0.38
$2.50$2.001:2Nov 13$0.17$0.33
$2.50$2.001:2Nov 6$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 12.15%, avg 8.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Dec 18$0.260.4716.8%12.15%28.97%29214.2K
$2.50Dec 11$0.220.4616.8%10.28%27.10%9102
$2.50Dec 4$0.200.4416.8%9.35%26.17%15376
$2.50Nov 27$0.190.4316.8%8.88%25.70%87308
$2.50Nov 20$0.160.3916.8%7.48%24.30%1.0K1.4K
$2.50Nov 13$0.100.3516.8%4.67%21.50%4994.9K
$2.50Nov 6$0.080.3016.8%3.74%20.56%6.6K5.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82,988
Total Puts 13,016
Put/Call Ratio 0.16
Net Difference 69,972

Prior's Put/Call Breakdown

Total Calls 10,345
Total Puts 5,419
Put/Call Ratio 0.52
Net Difference 4,926

Prior 7-Day Put/Call Summary

Total Calls 157,610
Total Puts 46,178
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All