Tour v535
EOSE
EOS ENERGY ENTERPRIS A
$2.25 +18.42%
(11/3 18:27) ◀
|
Wednesday, November 4, 2026 (2:10pm)
January 2026
|
▶ (11/4 18:03)
◀ 11/4 14:11 ▶

Option Volume

Detail
ℹ
Current (11/04 2:10pm) 78,420
Calls: 69,293 (88%)
Puts: 9,127 (12%)
Prior (09/03) 18,195
Calls: 13,819 (76%)
Puts: 4,376 (24%)
Current vs Prior +331.00%
Calls: +401.43% (Calls)
Puts: +108.57% (Puts)
Prior 7-Day Total 447,691
Calls: 332,310 (74%)
Puts: 115,381 (26%)
Prior 7-Day Average 63,955
Calls: 47,472 (74%)
Puts: 16,483 (26%)
Current vs Prior 7-Day Avg +22.62%
Calls: +45.96%
Puts: -44.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 2:10pm) $3.49M
Calls: $2.75M (79%)
Puts: $736.5K (21%)
Prior (09/03) $510.6K
Calls: $419.9K (82%)
Puts: $90.7K (18%)
Current vs Prior +583.06%
Calls: +555.16%
Puts: +712.24%
Prior 7-Day Total $66.57M
Calls: $19.18M (29%)
Puts: $47.38M (71%)
Prior 7-Day Average $9.51M
Calls: $2.74M (29%)
Puts: $6.77M (71%)
Current vs Prior 7-Day Avg -63.32%
Calls: +0.40%
Puts: -89.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 2:10pm) 0.13
Prior (09/03) 0.32
Current vs Prior -58.41%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -59.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 2:10pm) 1,625,032
Calls: 1,207,636 (74%)
Puts: 417,396 (26%)
Prior (09/03) 1,392,544
Calls: 1,057,729 (76%)
Puts: 334,815 (24%)
Current vs Prior +16.70%
Prior 7-Day Total 10,431,792
Calls: 7,512,127 (72%)
Puts: 2,919,665 (28%)
Prior 7-Day Average 1,490,256
Calls: 1,073,161 (72%)
Puts: 417,095 (28%)
Current vs Prior 7-Day Avg +9.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 17.78% | 23.11%26.67% | 36.00%
Prior 8.31% | 13.30%17.45% | 28.81%
Current vs Prior +113.93% | +73.81%+52.80% | +24.96%
Prior 7-Day Avg 23.40% | 17.29%17.19% | 32.81%
Current vs 7-Day Avg -24.04% | +33.66%+55.12% | +9.72%
Prior 7-Day Eod 8.31% | 13.30%26.32% | 37.89%
Current vs 7-Day Eod +113.93% | +73.81%+1.33% | -5.00%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.50% | 14.10%
Calls: 12.50% | 12.82%
Puts: 12.50% | 15.38%
Prior 15.87% | 9.12%
Calls: 9.52% | 7.14%
Puts: 22.22% | 11.11%
Current vs Prior -21.24% | +54.61%
Prior 7-Day Avg 146.05% | 135.79%
Calls: 114.35% | 109.83%
Puts: 177.75% | 161.76%
Current vs 7-Day Avg -91.44% | -89.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($2.75M) vs puts ($736.5K). Massive premium surge with dollar volume up 583% vs prior. Unusually high activity with volume up 331% vs prior - elevated interest. Extreme bullish P/C ratio of 0.13 - heavy call buying (69,293 calls vs 9,127 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.8%, best 5.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 130.160.17$0.175.9%3080.414.9K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Dec 180.560.59$0.575.3%310.4914.0K
$2.50Nov 200.440.48$0.468.7%3410.553.5K
$2.50Dec 40.490.54$0.529.6%20.522
$2.50Nov 130.390.43$0.419.8%1340.58305

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.35, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 130.160.17$0.175.9%3080.414.9K
$2.00Nov 60.300.34$0.3212.5%2.6K0.756.5K
$2.50Nov 200.200.24$0.2218.2%4560.451.4K
$2.50Nov 270.230.26$0.2512.0%850.46308
$2.00Nov 130.360.41$0.3912.8%6330.721.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.070.08$0.0812.5%2.0K0.251.3K
$2.00Nov 130.120.14$0.1315.4%5310.29455
$2.50Nov 60.340.38$0.3611.1%2450.651.1K
$2.00Nov 200.160.18$0.1711.8%5080.302.9K
$2.50Nov 130.390.43$0.419.8%1340.58305

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.63, highest 0.75)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.300.34$0.3212.5%2.6K0.756.5K
$2.00Nov 130.360.41$0.3912.8%6330.721.5K
$2.00Nov 200.400.45$0.4311.6%2.4K0.707.5K
$2.00Nov 270.420.47$0.4411.4%3110.691.5K
$2.00Dec 40.440.51$0.4814.6%190.69385
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 60.340.38$0.3611.1%2450.651.1K
$2.50Nov 130.390.43$0.419.8%1340.58305
$2.50Nov 200.440.48$0.468.7%3410.553.5K
$2.50Nov 270.440.51$0.4814.6%100.54219
$2.50Dec 40.490.54$0.529.6%20.522

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 17.8K, top 6.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 60.090.11$0.1020.0%6.2K0.355.5K
$2.00Nov 60.300.34$0.3212.5%2.6K0.756.5K
$2.00Nov 200.400.45$0.4311.6%2.4K0.707.5K
$2.00Nov 130.360.41$0.3912.8%6330.721.5K
$2.50Nov 200.200.24$0.2218.2%4560.451.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.070.08$0.0812.5%2.0K0.251.3K
$2.00Nov 130.120.14$0.1315.4%5310.29455
$2.00Nov 200.160.18$0.1711.8%5080.302.9K
$2.50Nov 200.440.48$0.468.7%3410.553.5K
$2.50Nov 60.340.38$0.3611.1%2450.651.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 102.2%, max 102.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Nov 6Dec 18284.0%140.0%102.8%6.5K19.8K
$2.00Nov 6Dec 18266.7%132.4%101.5%2.9K7.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Nov 6Dec 18284.1%140.0%102.9%27615.1K
$2.00Nov 6Dec 18266.6%132.4%101.4%2.1K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 1.78, avg 1.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Dec 11$0.18$0.32$0.1868%1.78$2.18
$2.00$2.50Dec 18$0.19$0.31$0.1968%1.63$2.19
$2.00$2.50Nov 27$0.19$0.31$0.1969%1.63$2.19
$2.00$2.50Dec 4$0.20$0.30$0.2069%1.50$2.20
$2.00$2.50Nov 20$0.21$0.29$0.2170%1.38$2.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$2.00Nov 6$0.28$0.22$0.2865%0.79$2.22
$2.50$2.00Nov 13$0.28$0.22$0.2858%0.79$2.22
$2.50$2.00Nov 27$0.28$0.22$0.2854%0.79$2.22
$2.50$2.00Nov 20$0.29$0.21$0.2955%0.72$2.21
$2.50$2.00Dec 11$0.29$0.21$0.2950%0.72$2.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.07, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Nov 6Nov 13$0.07284.0%182.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 8.00% of stock, avg 17.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Nov 6$0.10$0.08$0.18$1.82$2.68
$2.50$2.00Nov 13$0.17$0.13$0.30$1.70$2.80
$2.50$2.00Nov 20$0.22$0.17$0.39$1.61$2.89
$2.50$2.00Nov 27$0.25$0.20$0.45$1.55$2.95
$2.50$2.00Dec 4$0.28$0.22$0.50$1.50$3.00
$2.50$2.00Dec 11$0.32$0.26$0.58$1.42$3.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.06, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Nov 27-$0.06$0.44
$2.00$2.501:2Dec 4-$0.08$0.42
$2.00$2.501:2Dec 11-$0.14$0.36
$2.00$2.501:2Dec 18-$0.15$0.35
$2.00$2.501:2Nov 6$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Nov 27$0.08$0.42
$2.50$2.001:2Dec 4$0.08$0.42
$2.50$2.001:2Nov 20$0.12$0.38
$2.50$2.001:2Nov 13$0.15$0.35
$2.50$2.001:2Nov 6$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 14.22%, avg 9.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Dec 18$0.320.5111.1%14.22%25.33%24514.2K
$2.50Dec 11$0.280.4911.1%12.44%23.56%8102
$2.50Dec 4$0.260.4811.1%11.56%22.67%4976
$2.50Nov 27$0.230.4611.1%10.22%21.33%85308
$2.50Nov 20$0.200.4511.1%8.89%20.00%4561.4K
$2.50Nov 13$0.160.4111.1%7.11%18.22%3084.9K
$2.50Nov 6$0.090.3511.1%4.00%15.11%6.2K5.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69,293
Total Puts 9,127
Put/Call Ratio 0.13
Net Difference 60,166

Prior's Put/Call Breakdown

Total Calls 13,819
Total Puts 4,376
Put/Call Ratio 0.32
Net Difference 9,443

Prior 7-Day Put/Call Summary

Total Calls 332,310
Total Puts 115,381
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All