Tour v533
EOSE
EOS ENERGY ENTERPRIS A
$1.90 +7.95%
$1.92 (+0.94%)🌙
as of 11/03 06:27 PM
(11/2 18:23) ◀
|
Tuesday, November 3, 2026 (6:27pm)
January 2026
|
▶
◀ 11/3 18:27

Option Volume

Detail
ℹ
Current (11/03) 15,764
Calls: 10,345 (66%)
Puts: 5,419 (34%)
Prior (11/02) 30,983
Calls: 24,632 (80%)
Puts: 6,351 (20%)
Current vs Prior -49.12%
Calls: -58.00% (Calls)
Puts: -14.67% (Puts)
Prior 7-Day Total 269,994
Calls: 164,854 (61%)
Puts: 105,140 (39%)
Prior 7-Day Average 38,570
Calls: 23,550 (61%)
Puts: 15,020 (39%)
Current vs Prior 7-Day Avg -59.13%
Calls: -56.07%
Puts: -63.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $1.13M
Calls: $376.3K (33%)
Puts: $751.7K (67%)
Prior (11/02) $826.1K
Calls: $455.8K (55%)
Puts: $370.3K (45%)
Current vs Prior +36.55%
Calls: -17.44%
Puts: +103.01%
Prior 7-Day Total $54.45M
Calls: $4.96M (9%)
Puts: $49.50M (91%)
Prior 7-Day Average $7.78M
Calls: $708.1K (9%)
Puts: $7.07M (91%)
Current vs Prior 7-Day Avg -85.50%
Calls: -46.86%
Puts: -89.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.52
Prior (11/02) 0.26
Current vs Prior +103.16%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -31.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 743,482
Calls: 649,738 (87%)
Puts: 93,744 (13%)
Prior (11/02) 838,793
Calls: 717,575 (86%)
Puts: 121,218 (14%)
Current vs Prior -11.36%
Prior 7-Day Total 6,185,287
Calls: 5,175,438 (84%)
Puts: 1,009,849 (16%)
Prior 7-Day Average 883,612
Calls: 739,348 (84%)
Puts: 144,264 (16%)
Current vs Prior 7-Day Avg -15.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 18.42% | 24.21%26.32% | 37.89%
Prior 23.86% | 30.11%32.95% | 41.48%
Current vs Prior -22.81% | -19.60%-20.15% | -8.64%
Prior 7-Day Avg 14.77% | 23.84%29.34% | 38.24%
Current vs 7-Day Avg +24.74% | +1.56%-10.31% | -0.91%
Prior 7-Day Eod 23.86% | 30.11%32.95% | 41.48%
Current vs 7-Day Eod -22.81% | -19.60%-20.15% | -8.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.63% | 7.76%
Calls: 18.18% | 10.53%
Puts: 9.09% | 5.00%
Prior 13.63% | 7.76%
Calls: 18.18% | 10.53%
Puts: 9.09% | 5.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.63% | 7.76%
Calls: 18.18% | 10.53%
Puts: 9.09% | 5.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($751.7K). Below-average activity with volume down 49% vs prior. Bullish P/C ratio of 0.52. P/C ratio rising 103% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.2%, best 7.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.120.13$0.137.7%1.5K0.455.7K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 130.270.29$0.287.1%1130.51410
$2.00Nov 60.210.23$0.229.1%1710.541.2K
$2.00Nov 270.310.34$0.339.1%10.48579

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.30, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.120.13$0.137.7%1.5K0.455.7K
$2.00Nov 130.160.19$0.1816.7%1850.481.4K
$2.00Nov 270.210.24$0.2213.6%1800.511.5K
$1.50Nov 60.380.45$0.4216.7%2250.89737
$2.00Dec 180.300.34$0.3212.5%970.551.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.210.23$0.229.1%1710.541.2K
$2.00Nov 130.270.29$0.287.1%1130.51410
$2.00Nov 270.310.34$0.339.1%10.48579
$2.00Dec 40.320.39$0.3619.4%250.4414

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.65, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 60.380.45$0.4216.7%2250.89737
$1.50Nov 130.370.48$0.4325.6%760.852.0K
$1.50Nov 200.400.52$0.4626.1%90.80--
$1.50Nov 270.380.57$0.4839.6%10.7984
$1.50Dec 180.490.59$0.5418.5%160.77183
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.210.23$0.229.1%1710.541.2K
$2.00Nov 130.270.29$0.287.1%1130.51410

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 4.4K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.120.13$0.137.7%1.5K0.455.7K
$2.00Nov 200.170.25$0.2138.1%7140.517.0K
$1.50Nov 60.380.45$0.4216.7%2250.89737
$2.00Nov 130.160.19$0.1816.7%1850.481.4K
$2.00Nov 270.210.24$0.2213.6%1800.511.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 60.020.03$0.0333.3%7270.113.8K
$1.50Nov 130.030.06$0.0560.0%1760.15529
$2.00Nov 60.210.23$0.229.1%1710.541.2K
$2.00Nov 130.270.29$0.287.1%1130.51410
$2.00Dec 180.350.45$0.4025.0%310.44828

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 81.0%, max 81.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Nov 6Dec 18242.6%134.0%81.0%1.6K6.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Nov 6Dec 18242.6%134.0%81.0%2022.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.27, avg 1.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Dec 18$0.22$0.28$0.2277%1.27$1.72
$1.50$2.00Nov 13$0.25$0.25$0.2585%1.00$1.75
$1.50$2.00Nov 20$0.25$0.25$0.2580%1.00$1.75
$1.50$2.00Nov 27$0.26$0.24$0.2679%0.92$1.76
$1.50$2.00Nov 6$0.29$0.21$0.2989%0.72$1.79
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Nov 6$0.19$0.31$0.1954%1.63$1.81
$2.00$1.50Nov 20$0.21$0.29$0.2149%1.38$1.79
$2.00$1.50Nov 27$0.23$0.27$0.2348%1.17$1.77
$2.00$1.50Nov 13$0.23$0.27$0.2351%1.17$1.77
$2.00$1.50Dec 18$0.26$0.24$0.2644%0.92$1.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.06, cheapest $0.06)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Nov 6Nov 13$0.06242.6%175.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 18.42% of stock, avg 28.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Nov 6$0.13$0.22$0.35$1.65$2.3518.42%
$2.00Nov 13$0.18$0.28$0.46$1.54$2.4624.21%
$2.00Nov 20$0.21$0.29$0.50$1.50$2.5026.32%
$2.00Nov 27$0.22$0.33$0.55$1.45$2.5528.95%
$2.00Dec 4$0.33$0.36$0.69$1.31$2.6936.32%
$2.00Dec 18$0.32$0.40$0.72$1.28$2.7237.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 8.42% of stock, avg 10.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Nov 6$0.13$0.03$0.16$1.34$2.16
$2.00$1.50Nov 13$0.18$0.05$0.23$1.27$2.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.10, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Dec 18-$0.10$0.40
$1.50$2.001:2Nov 13$0.07$0.43
$1.50$2.001:2Nov 6$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Dec 18$0.12$0.38
$2.00$1.501:2Nov 27$0.13$0.37
$2.00$1.501:2Nov 20$0.13$0.37
$2.00$1.501:2Dec 4$0.16$0.34
$2.00$1.501:2Nov 6$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 15.79%, avg 10.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Dec 18$0.300.555.3%15.79%21.05%971.1K
$2.00Dec 11$0.210.525.3%11.05%16.32%79--
$2.00Nov 27$0.210.515.3%11.05%16.32%1801.5K
$2.00Dec 4$0.200.595.3%10.53%15.79%29378
$2.00Nov 20$0.170.515.3%8.95%14.21%7147.0K
$2.00Nov 13$0.160.485.3%8.42%13.68%1851.4K
$2.00Nov 6$0.120.455.3%6.32%11.58%1.5K5.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,345
Total Puts 5,419
Put/Call Ratio 0.52
Net Difference 4,926

Prior's Put/Call Breakdown

Total Calls 24,632
Total Puts 6,351
Put/Call Ratio 0.26
Net Difference 18,281

Prior 7-Day Put/Call Summary

Total Calls 164,854
Total Puts 105,140
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All