EOSE - Options Database

EOSE

EOS ENERGY ENTERPRIS A

$3.50 -3.19%

(9/3 10:30) ◀

Thursday, September 3, 2026 (10:35am)

▶ (9/3 18:24)

◀ 9/3 10:35 ▶

Option Volume

Detail

ℹ

Current (09/03 10:35am) 18,195

Calls: 13,819 (76%)

Puts: 4,376 (24%)

Prior (08/05) 35,581

Calls: 28,645 (81%)

Puts: 6,936 (19%)

Current vs Prior -48.86%

Calls: -51.76% (Calls)

Puts: -36.91% (Puts)

Prior 7-Day Total 447,691

Calls: 332,310 (74%)

Puts: 115,381 (26%)

Prior 7-Day Average 63,955

Calls: 47,472 (74%)

Puts: 16,483 (26%)

Current vs Prior 7-Day Avg -71.55%

Calls: -70.89%

Puts: -73.45%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/03 10:35am) $510.6K

Calls: $419.9K (82%)

Puts: $90.7K (18%)

Prior (08/05) $1.88M

Calls: $1.63M (87%)

Puts: $244.3K (13%)

Current vs Prior -72.82%

Calls: -74.30%

Puts: -62.88%

Prior 7-Day Total $66.57M

Calls: $19.18M (29%)

Puts: $47.38M (71%)

Prior 7-Day Average $9.51M

Calls: $2.74M (29%)

Puts: $6.77M (71%)

Current vs Prior 7-Day Avg -94.63%

Calls: -84.68%

Puts: -98.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/03 10:35am) 0.32

Prior (08/05) 0.24

Current vs Prior +30.78%

Prior 7-Day Average 0.32

Current vs Prior 7-Day Avg -1.94%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/03 10:35am) 1,392,544

Calls: 1,057,729 (76%)

Puts: 334,815 (24%)

Prior (08/05) 1,531,454

Calls: 1,114,356 (73%)

Puts: 417,098 (27%)

Current vs Prior -9.07%

Prior 7-Day Total 10,431,792

Calls: 7,512,127 (72%)

Puts: 2,919,665 (28%)

Prior 7-Day Average 1,490,256

Calls: 1,073,161 (72%)

Puts: 417,095 (28%)

Current vs Prior 7-Day Avg -6.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 6.29% | 11.14%16.29% | 29.14%

Prior 8.31% | 13.30%17.45% | 28.81%

Current vs Prior -24.36% | -16.20%-6.68% | +1.16%

Prior 7-Day Avg 23.40% | 17.29%17.34% | 33.42%

Current vs 7-Day Avg -73.14% | -35.56%-6.09% | -12.81%

Prior 7-Day Eod 8.31% | 13.30%17.45% | 28.81%

Current vs 7-Day Eod -24.36% | -16.20%-6.68% | +1.16%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.63% | 7.76%

Calls: 18.18% | 10.53%

Puts: 9.09% | 5.00%

Prior 15.87% | 9.12%

Calls: 9.52% | 7.14%

Puts: 22.22% | 11.11%

Current vs Prior -14.11% | -14.91%

Prior 7-Day Avg 146.05% | 135.79%

Calls: 114.35% | 109.83%

Puts: 177.75% | 161.76%

Current vs 7-Day Avg -90.67% | -94.29%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($419.9K) vs puts ($90.7K). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (13,819 calls vs 4,376 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 6.2%, best 3.5%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Sep 18	0.28	0.29	$0.29	3.4%	365	0.54	2.7K
$3.00	Sep 11	0.52	0.55	$0.54	5.6%	416	0.89	5.3K
$4.00	Sep 18	0.13	0.14	$0.14	7.1%	143	0.31	4.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Sep 18	0.27	0.28	$0.28	3.6%	223	0.46	5.1K
$3.50	Sep 11	0.19	0.20	$0.20	5.0%	73	0.48	617
$4.00	Sep 18	0.61	0.65	$0.63	6.3%	47	0.69	1.1K
$3.50	Sep 4	0.10	0.11	$0.11	9.1%	1.3K	0.48	2.9K
$4.00	Oct 16	0.78	0.86	$0.82	9.8%	21	0.56	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.42, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Sep 4	0.10	0.12	$0.11	18.2%	4.3K	0.52	13.6K
$4.00	Sep 11	0.06	0.07	$0.07	14.3%	418	0.22	5.1K
$3.50	Sep 11	0.18	0.20	$0.19	10.5%	360	0.52	2.6K
$4.00	Sep 18	0.13	0.14	$0.14	7.1%	143	0.31	4.3K
$3.50	Sep 18	0.28	0.29	$0.29	3.4%	365	0.54	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Sep 4	0.10	0.11	$0.11	9.1%	1.3K	0.48	2.9K
$3.50	Sep 11	0.19	0.20	$0.20	5.0%	73	0.48	617
$3.00	Sep 18	0.08	0.09	$0.09	11.1%	113	0.20	3.3K
$4.00	Sep 4	0.46	0.56	$0.51	19.6%	10	0.91	1.5K
$3.50	Sep 18	0.27	0.28	$0.28	3.6%	223	0.46	5.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.69, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Sep 4	0.47	0.59	$0.53	22.6%	412	0.94	2.7K
$3.00	Sep 11	0.52	0.55	$0.54	5.6%	416	0.89	5.3K
$3.00	Sep 18	0.55	0.62	$0.59	11.9%	95	0.81	1.5K
$3.00	Sep 25	0.57	0.76	$0.67	28.4%	3	0.77	183
$3.00	Oct 9	0.68	0.78	$0.73	13.7%	377	0.76	45

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Sep 4	0.46	0.56	$0.51	19.6%	10	0.91	1.5K
$4.00	Sep 11	0.54	0.63	$0.59	15.3%	62	0.78	994
$4.00	Sep 18	0.61	0.65	$0.63	6.3%	47	0.69	1.1K
$4.00	Sep 25	0.64	0.72	$0.68	11.8%	--	0.66	124
$4.00	Oct 2	0.69	0.77	$0.73	11.0%	--	0.62	78

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 14.5K, top 4.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Sep 4	0.10	0.12	$0.11	18.2%	4.3K	0.52	13.6K
$4.00	Sep 4	0.01	0.02	$0.02	50.0%	2.2K	0.10	10.6K
$4.00	Sep 11	0.06	0.07	$0.07	14.3%	418	0.22	5.1K
$3.00	Sep 11	0.52	0.55	$0.54	5.6%	416	0.89	5.3K
$3.00	Sep 4	0.47	0.59	$0.53	22.6%	412	0.94	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Sep 4	0.00	0.02	$0.01	200.0%	1.3K	0.06	4.1K
$3.50	Sep 4	0.10	0.11	$0.11	9.1%	1.3K	0.48	2.9K
$3.50	Oct 9	0.37	0.49	$0.43	27.9%	700	0.43	4
$3.50	Sep 18	0.27	0.28	$0.28	3.6%	223	0.46	5.1K
$3.00	Sep 18	0.08	0.09	$0.09	11.1%	113	0.20	3.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 26.2%, max 26.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.50	Sep 4	Oct 16	131.8%	104.5%	26.2%	4.4K	25.7K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.50	Sep 4	Oct 16	131.8%	104.5%	26.2%	1.3K	3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 1.00, avg 1.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.00	$3.50	Oct 16	$0.25	$0.25	$0.25	73%	1.00	$3.25
$3.00	$3.50	Oct 9	$0.26	$0.24	$0.26	76%	0.92	$3.26
$3.50	$4.00	Oct 16	$0.17	$0.33	$0.17	58%	1.94	$3.67
$3.50	$4.00	Oct 2	$0.15	$0.35	$0.15	55%	2.33	$3.65
$3.50	$4.00	Oct 9	$0.18	$0.32	$0.18	58%	1.78	$3.68

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.50	$3.00	Sep 4	$0.10	$0.40	$0.10	48%	4.00	$3.40
$3.50	$3.00	Sep 25	$0.20	$0.30	$0.20	45%	1.50	$3.30
$3.50	$3.00	Sep 18	$0.19	$0.31	$0.19	46%	1.63	$3.31
$4.00	$3.50	Oct 2	$0.33	$0.17	$0.33	62%	0.52	$3.67
$3.50	$3.00	Oct 2	$0.22	$0.28	$0.22	45%	1.27	$3.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.08)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.50	Sep 4	Sep 11	$0.08	131.8%	92.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.50	Sep 4	Sep 11	$0.09	131.8%	92.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 6.29% of stock, avg 18.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$3.50	Sep 4	$0.11	$0.11	$0.22	$3.28	$3.72	6.29%
$3.50	Sep 11	$0.19	$0.20	$0.39	$3.11	$3.89	11.14%
$3.50	Sep 18	$0.29	$0.28	$0.57	$2.93	$4.07	16.29%
$3.50	Sep 25	$0.36	$0.34	$0.70	$2.80	$4.20	20.00%
$3.50	Oct 2	$0.39	$0.40	$0.79	$2.71	$4.29	22.57%
$3.50	Oct 9	$0.47	$0.43	$0.90	$2.60	$4.40	25.71%
$3.50	Oct 16	$0.52	$0.50	$1.02	$2.48	$4.52	29.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.86% of stock, avg 11.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$4.00	$3.00	Sep 4	$0.02	$0.01	$0.03	$2.97	$4.03
$4.00	$3.00	Sep 11	$0.07	$0.03	$0.10	$2.90	$4.10
$4.00	$3.50	Sep 4	$0.02	$0.11	$0.13	$3.37	$4.13
$4.00	$3.00	Sep 18	$0.14	$0.09	$0.23	$2.77	$4.23
$4.00	$3.00	Sep 25	$0.18	$0.14	$0.32	$2.68	$4.32
$4.00	$3.50	Sep 11	$0.07	$0.20	$0.27	$3.23	$4.27
$4.00	$3.00	Oct 2	$0.24	$0.18	$0.42	$2.58	$4.42
$4.00	$3.50	Sep 18	$0.14	$0.28	$0.42	$3.08	$4.42
$4.00	$3.00	Oct 9	$0.29	$0.19	$0.48	$2.52	$4.48
$4.00	$3.50	Sep 25	$0.18	$0.34	$0.52	$2.98	$4.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 0.67, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.00	$3.50	$4.00	Oct 9	$0.08	$0.42	34%	5.25
$3.00	$3.50	$4.00	Sep 4	$0.33	$0.17	84%	0.52
$3.00	$3.50	$4.00	Sep 11	$0.23	$0.27	67%	1.17
$3.00	$3.50	$4.00	Sep 18	$0.15	$0.35	50%	2.33
$3.00	$3.50	$4.00	Oct 16	$0.08	$0.42	30%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.00	$3.50	$4.00	Sep 4	$0.30	$0.20	85%	0.67
$3.00	$3.50	$4.00	Sep 11	$0.22	$0.28	67%	1.27
$3.00	$3.50	$4.00	Oct 16	$0.08	$0.42	29%	5.25
$3.00	$3.50	$4.00	Sep 18	$0.16	$0.34	50%	2.13
$3.00	$3.50	$4.00	Oct 2	$0.11	$0.39	36%	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.07, 7 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.00	$3.50	1:2	Oct 9	-$0.21	$0.29
$3.50	$4.00	1:2	Oct 2	-$0.09	$0.41
$3.50	$4.00	1:2	Oct 9	-$0.11	$0.39
$3.50	$4.00	1:2	Oct 16	-$0.18	$0.32
$3.00	$3.50	1:2	Oct 16	-$0.27	$0.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$3.50	1:2	Oct 2	-$0.07	$0.43
$4.00	$3.50	1:2	Oct 16	-$0.18	$0.32
$4.00	$3.50	1:2	Sep 18	$0.07	$0.43
$4.00	$3.50	1:2	Sep 11	$0.19	$0.31
$4.00	$3.50	1:2	Sep 4	$0.29	$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 8.57%, avg 7.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.00	Oct 16	$0.30	0.44	14.3%	8.57%	22.86%	140	3.4K
$3.50	Oct 16	$0.48	0.58	0.0%	13.71%	13.71%	57	12.2K
$4.00	Oct 9	$0.26	0.41	14.3%	7.43%	21.71%	2	157
$3.50	Oct 9	$0.42	0.57	0.0%	12.00%	12.00%	400	117
$4.00	Oct 2	$0.21	0.38	14.3%	6.00%	20.29%	11	1.4K
$3.50	Oct 2	$0.37	0.55	0.0%	10.57%	10.57%	106	623
$4.00	Sep 25	$0.16	0.35	14.3%	4.57%	18.86%	356	1.3K
$3.50	Sep 25	$0.32	0.55	0.0%	9.14%	9.14%	144	403
$4.00	Sep 18	$0.13	0.31	14.3%	3.71%	18.00%	143	4.3K
$3.50	Sep 18	$0.28	0.54	0.0%	8.00%	8.00%	365	2.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,819

Total Puts 4,376

Put/Call Ratio 0.32

Net Difference 9,443

Prior's Put/Call Breakdown

Total Calls 28,645

Total Puts 6,936

Put/Call Ratio 0.24

Net Difference 21,709

Prior 7-Day Put/Call Summary

Total Calls 332,310

Total Puts 115,381

Average Put/Call Ratio 0.32

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card