EOSE - Options Database

EOSE

EOS ENERGY ENTERPRIS A

$3.51 -2.77%

(9/3 10:25) ◀

Thursday, September 3, 2026 (10:30am)

▶ (9/3 10:35)

◀ 9/3 10:30 ▶

Option Volume

Detail

ℹ

Current (09/03 10:30am) 17,811

Calls: 13,467 (76%)

Puts: 4,344 (24%)

Prior (08/05) 34,397

Calls: 27,645 (80%)

Puts: 6,752 (20%)

Current vs Prior -48.22%

Calls: -51.29% (Calls)

Puts: -35.66% (Puts)

Prior 7-Day Total 447,691

Calls: 332,310 (74%)

Puts: 115,381 (26%)

Prior 7-Day Average 63,955

Calls: 47,472 (74%)

Puts: 16,483 (26%)

Current vs Prior 7-Day Avg -72.15%

Calls: -71.63%

Puts: -73.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/03 10:30am) $489.1K

Calls: $399.8K (82%)

Puts: $89.4K (18%)

Prior (08/05) $1.79M

Calls: $1.56M (87%)

Puts: $236.4K (13%)

Current vs Prior -72.72%

Calls: -74.32%

Puts: -62.19%

Prior 7-Day Total $66.57M

Calls: $19.18M (29%)

Puts: $47.38M (71%)

Prior 7-Day Average $9.51M

Calls: $2.74M (29%)

Puts: $6.77M (71%)

Current vs Prior 7-Day Avg -94.86%

Calls: -85.41%

Puts: -98.68%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/03 10:30am) 0.32

Prior (08/05) 0.24

Current vs Prior +32.07%

Prior 7-Day Average 0.32

Current vs Prior 7-Day Avg -0.12%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/03 10:30am) 1,392,544

Calls: 1,057,729 (76%)

Puts: 334,815 (24%)

Prior (08/05) 1,531,454

Calls: 1,114,356 (73%)

Puts: 417,098 (27%)

Current vs Prior -9.07%

Prior 7-Day Total 10,431,792

Calls: 7,512,127 (72%)

Puts: 2,919,665 (28%)

Prior 7-Day Average 1,490,256

Calls: 1,073,161 (72%)

Puts: 417,095 (28%)

Current vs Prior 7-Day Avg -6.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 6.27% | 10.83%16.24% | 28.77%

Prior 8.31% | 13.30%17.45% | 28.81%

Current vs Prior -24.58% | -18.58%-6.95% | -0.12%

Prior 7-Day Avg 23.40% | 17.29%17.34% | 33.42%

Current vs 7-Day Avg -73.22% | -37.39%-6.36% | -13.91%

Prior 7-Day Eod 8.31% | 13.30%17.45% | 28.81%

Current vs 7-Day Eod -24.58% | -18.58%-6.95% | -0.12%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.34% | 7.78%

Calls: 16.67% | 10.00%

Puts: 10.00% | 5.56%

Prior 15.87% | 9.12%

Calls: 9.52% | 7.14%

Puts: 22.22% | 11.11%

Current vs Prior -15.94% | -14.69%

Prior 7-Day Avg 146.05% | 135.79%

Calls: 114.35% | 109.83%

Puts: 177.75% | 161.76%

Current vs 7-Day Avg -90.87% | -94.27%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($399.8K) vs puts ($89.4K). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (13,467 calls vs 4,344 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.0%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Sep 11	0.54	0.56	$0.55	3.6%	414	0.90	5.3K
$3.50	Sep 18	0.29	0.31	$0.30	6.7%	333	0.56	2.7K
$4.00	Sep 18	0.13	0.14	$0.14	7.1%	143	0.31	4.3K
$3.50	Sep 11	0.19	0.21	$0.20	10.0%	359	0.55	2.6K
$4.00	Sep 25	0.19	0.21	$0.20	10.0%	346	0.36	1.3K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Sep 18	0.26	0.27	$0.27	3.7%	217	0.45	5.1K
$3.50	Sep 11	0.17	0.18	$0.18	5.6%	58	0.46	617
$4.00	Sep 11	0.51	0.56	$0.54	9.3%	59	0.77	994

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.38, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Sep 4	0.11	0.13	$0.12	16.7%	4.3K	0.55	13.6K
$4.00	Sep 11	0.06	0.07	$0.07	14.3%	417	0.23	5.1K
$3.50	Sep 11	0.19	0.21	$0.20	10.0%	359	0.55	2.6K
$4.00	Sep 18	0.13	0.14	$0.14	7.1%	143	0.31	4.3K
$3.50	Sep 18	0.29	0.31	$0.30	6.7%	333	0.56	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Sep 4	0.09	0.10	$0.10	10.0%	1.3K	0.45	2.9K
$3.50	Sep 11	0.17	0.18	$0.18	5.6%	58	0.46	617
$3.00	Sep 18	0.08	0.09	$0.09	11.1%	113	0.19	3.3K
$3.50	Sep 18	0.26	0.27	$0.27	3.7%	217	0.45	5.1K
$4.00	Sep 11	0.51	0.56	$0.54	9.3%	59	0.77	994

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.69, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Sep 4	0.48	0.55	$0.52	13.5%	412	0.94	2.7K
$3.00	Sep 11	0.54	0.56	$0.55	3.6%	414	0.90	5.3K
$3.00	Sep 18	0.56	0.64	$0.60	13.3%	95	0.81	1.5K
$3.00	Oct 9	0.67	0.87	$0.77	26.0%	377	0.79	45
$3.00	Sep 25	0.57	0.76	$0.67	28.4%	3	0.77	183

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Sep 4	0.45	0.55	$0.50	20.0%	10	0.90	1.5K
$4.00	Sep 11	0.51	0.56	$0.54	9.3%	59	0.77	994
$4.00	Sep 18	0.59	0.66	$0.63	11.1%	47	0.69	1.1K
$4.00	Sep 25	0.50	0.81	$0.66	47.0%	--	0.64	124
$4.00	Oct 2	0.67	0.79	$0.73	16.4%	--	0.62	78

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 14.3K, top 4.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Sep 4	0.11	0.13	$0.12	16.7%	4.3K	0.55	13.6K
$4.00	Sep 4	0.01	0.02	$0.02	50.0%	2.0K	0.10	10.6K
$4.00	Sep 11	0.06	0.07	$0.07	14.3%	417	0.23	5.1K
$3.00	Sep 11	0.54	0.56	$0.55	3.6%	414	0.90	5.3K
$3.00	Sep 4	0.48	0.55	$0.52	13.5%	412	0.94	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Sep 4	0.00	0.02	$0.01	200.0%	1.3K	0.06	4.1K
$3.50	Sep 4	0.09	0.10	$0.10	10.0%	1.3K	0.45	2.9K
$3.50	Oct 9	0.40	0.49	$0.45	20.0%	700	0.41	4
$3.50	Sep 18	0.26	0.27	$0.27	3.7%	217	0.45	5.1K
$3.00	Sep 18	0.08	0.09	$0.09	11.1%	113	0.19	3.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 25.4%, max 25.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.50	Sep 4	Oct 16	130.9%	104.4%	25.4%	4.4K	25.7K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.50	Sep 4	Oct 16	130.9%	104.4%	25.4%	1.3K	3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 0.92, avg 1.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.00	$3.50	Oct 9	$0.26	$0.24	$0.26	79%	0.92	$3.26
$3.50	$4.00	Oct 16	$0.16	$0.34	$0.16	58%	2.12	$3.66
$3.00	$3.50	Oct 16	$0.25	$0.25	$0.25	73%	1.00	$3.25
$3.00	$3.50	Sep 18	$0.30	$0.20	$0.30	81%	0.67	$3.30
$3.50	$4.00	Sep 25	$0.17	$0.33	$0.17	56%	1.94	$3.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.50	$3.00	Sep 25	$0.18	$0.32	$0.18	44%	1.78	$3.32
$4.00	$3.50	Oct 2	$0.31	$0.19	$0.31	62%	0.61	$3.69
$3.50	$3.00	Sep 18	$0.18	$0.32	$0.18	45%	1.78	$3.32
$3.50	$3.00	Sep 11	$0.15	$0.35	$0.15	46%	2.33	$3.35
$4.00	$3.50	Sep 25	$0.33	$0.17	$0.33	64%	0.52	$3.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.08, avg 0.75)

BEAR CALL (0)

No bear call found

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$3.50	$3.00	Oct 9	$0.26	$0.26	$0.24	59%	1.08	$3.24
$3.50	$3.00	Oct 2	$0.25	$0.25	$0.25	56%	1.00	$3.25
$3.50	$3.00	Oct 16	$0.23	$0.23	$0.27	58%	0.85	$3.27
$3.50	$3.00	Sep 11	$0.15	$0.15	$0.35	54%	0.43	$3.35
$3.50	$3.00	Sep 18	$0.18	$0.18	$0.32	55%	0.56	$3.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.08)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.50	Sep 4	Sep 11	$0.08	130.9%	88.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.50	Sep 4	Sep 11	$0.08	130.9%	88.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 6.27% of stock, avg 19.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$3.50	Sep 4	$0.12	$0.10	$0.22	$3.28	$3.72	6.27%
$3.50	Sep 11	$0.20	$0.18	$0.38	$3.12	$3.88	10.83%
$3.50	Sep 18	$0.30	$0.27	$0.57	$2.93	$4.07	16.24%
$3.50	Sep 25	$0.37	$0.33	$0.70	$2.80	$4.20	19.94%
$3.50	Oct 2	$0.43	$0.42	$0.85	$2.65	$4.35	24.22%
$3.50	Oct 9	$0.51	$0.45	$0.96	$2.54	$4.46	27.35%
$3.50	Oct 16	$0.52	$0.49	$1.01	$2.49	$4.51	28.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.85% of stock, avg 11.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$4.00	$3.00	Sep 4	$0.02	$0.01	$0.03	$2.97	$4.03
$4.00	$3.00	Sep 11	$0.07	$0.03	$0.10	$2.90	$4.10
$4.00	$3.50	Sep 4	$0.02	$0.10	$0.12	$3.38	$4.12
$4.00	$3.00	Sep 18	$0.14	$0.09	$0.23	$2.77	$4.23
$4.00	$3.50	Sep 11	$0.07	$0.18	$0.25	$3.25	$4.25
$4.00	$3.00	Sep 25	$0.20	$0.15	$0.35	$2.65	$4.35
$4.00	$3.50	Sep 18	$0.14	$0.27	$0.41	$3.09	$4.41
$4.00	$3.00	Oct 2	$0.24	$0.17	$0.41	$2.59	$4.41
$4.00	$3.50	Sep 25	$0.20	$0.33	$0.53	$2.97	$4.53
$4.00	$3.00	Oct 9	$0.29	$0.19	$0.48	$2.52	$4.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 7.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.00	$3.50	$4.00	Sep 4	$0.30	$0.20	84%	0.67
$3.00	$3.50	$4.00	Sep 11	$0.22	$0.28	67%	1.27
$3.00	$3.50	$4.00	Sep 18	$0.14	$0.36	50%	2.57
$3.00	$3.50	$4.00	Sep 25	$0.13	$0.37	40%	2.85
$3.00	$3.50	$4.00	Oct 2	$0.12	$0.38	37%	3.17

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.00	$3.50	$4.00	Oct 2	$0.06	$0.44	37%	7.33
$3.00	$3.50	$4.00	Sep 4	$0.31	$0.19	84%	0.61
$3.00	$3.50	$4.00	Sep 11	$0.21	$0.29	67%	1.38
$3.00	$3.50	$4.00	Sep 18	$0.18	$0.32	50%	1.78
$3.00	$3.50	$4.00	Oct 16	$0.10	$0.40	28%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.07, 8 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.00	$3.50	1:2	Sep 25	-$0.07	$0.43
$3.00	$3.50	1:2	Oct 2	-$0.12	$0.38
$3.50	$4.00	1:2	Oct 9	-$0.07	$0.43
$3.00	$3.50	1:2	Oct 9	-$0.25	$0.25
$3.00	$3.50	1:2	Oct 16	-$0.27	$0.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$3.50	1:2	Oct 2	-$0.11	$0.39
$4.00	$3.50	1:2	Oct 16	-$0.16	$0.34
$4.00	$3.50	1:2	Sep 18	$0.09	$0.41
$4.00	$3.50	1:2	Sep 11	$0.18	$0.32
$4.00	$3.50	1:2	Sep 4	$0.30	$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 8.55%, avg 5.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.00	Oct 16	$0.30	0.44	14.0%	8.55%	22.51%	140	3.4K
$4.00	Oct 9	$0.26	0.44	14.0%	7.41%	21.37%	2	157
$4.00	Oct 2	$0.20	0.38	14.0%	5.70%	19.66%	11	1.4K
$4.00	Sep 25	$0.19	0.36	14.0%	5.41%	19.37%	346	1.3K
$4.00	Sep 18	$0.13	0.31	14.0%	3.70%	17.66%	143	4.3K
$4.00	Sep 11	$0.06	0.23	14.0%	1.71%	15.67%	417	5.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,467

Total Puts 4,344

Put/Call Ratio 0.32

Net Difference 9,123

Prior's Put/Call Breakdown

Total Calls 27,645

Total Puts 6,752

Put/Call Ratio 0.24

Net Difference 20,893

Prior 7-Day Put/Call Summary

Total Calls 332,310

Total Puts 115,381

Average Put/Call Ratio 0.32

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card