Tour v526
EOSE
EOS ENERGY ENTERPRIS A
$3.50 -3.05%
$3.51 (+0.19%)🌙
as of 09/03 06:24 PM
(9/3 10:35) ◀
|
Thursday, September 3, 2026 (6:24pm)
January 2026
|
▶ (9/4 15:13)
◀ 9/3 18:24 ▶

Option Volume

Detail
ℹ
Current (09/03) 42,685
Calls: 29,519 (69%)
Puts: 13,166 (31%)
Prior (09/02) 123,391
Calls: 111,122 (90%)
Puts: 12,269 (10%)
Current vs Prior -65.41%
Calls: -73.44% (Calls)
Puts: +7.31% (Puts)
Prior 7-Day Total 322,468
Calls: 269,450 (84%)
Puts: 53,018 (16%)
Prior 7-Day Average 46,066
Calls: 38,492 (84%)
Puts: 7,574 (16%)
Current vs Prior 7-Day Avg -7.34%
Calls: -23.31%
Puts: +73.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $1.45M
Calls: $994.8K (69%)
Puts: $454.7K (31%)
Prior (09/02) $4.66M
Calls: $3.99M (86%)
Puts: $672.1K (14%)
Current vs Prior -68.89%
Calls: -75.05%
Puts: -32.35%
Prior 7-Day Total $12.66M
Calls: $9.40M (74%)
Puts: $3.26M (26%)
Prior 7-Day Average $1.81M
Calls: $1.34M (74%)
Puts: $465.7K (26%)
Current vs Prior 7-Day Avg -19.88%
Calls: -25.95%
Puts: -2.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.45
Prior (09/02) 0.11
Current vs Prior +303.96%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +68.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) 796,982
Calls: 745,224 (94%)
Puts: 51,758 (6%)
Prior (09/02) 1,203,024
Calls: 940,048 (78%)
Puts: 262,976 (22%)
Current vs Prior -33.75%
Prior 7-Day Total 6,282,058
Calls: 5,391,591 (86%)
Puts: 890,467 (14%)
Prior 7-Day Average 897,436
Calls: 770,227 (86%)
Puts: 127,209 (14%)
Current vs Prior 7-Day Avg -11.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.57% | 10.86%15.71% | 26.57%
Prior 8.31% | 13.30%17.45% | 28.81%
Current vs Prior -44.99% | -18.35%-9.95% | -7.77%
Prior 7-Day Avg 8.35% | 13.54%18.25% | 29.56%
Current vs 7-Day Avg -45.22% | -19.80%-13.87% | -10.12%
Prior 7-Day Eod 8.31% | 13.30%17.45% | 28.81%
Current vs 7-Day Eod -44.99% | -18.35%-9.95% | -7.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.63% | 7.76%
Calls: 18.18% | 10.53%
Puts: 9.09% | 5.00%
Prior 15.87% | 9.12%
Calls: 9.52% | 7.14%
Puts: 22.22% | 11.11%
Current vs Prior -14.11% | -14.91%
Prior 7-Day Avg 13.36% | 18.76%
Calls: 18.50% | 29.59%
Puts: 8.21% | 7.94%
Current vs 7-Day Avg +2.03% | -58.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($994.8K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (29,519 calls vs 13,166 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.0%, best 7.4%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.780.84$0.817.4%2280.571.1K
$3.50Oct 160.450.49$0.478.5%4400.44561

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.35, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 110.060.07$0.0714.3%9170.225.1K
$3.50Sep 110.180.20$0.1910.5%6480.522.6K
$4.00Sep 180.110.13$0.1216.7%8820.294.3K
$3.50Sep 180.260.30$0.2814.3%9840.542.7K
$4.00Sep 250.160.19$0.1816.7%5140.341.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 250.110.13$0.1216.7%1360.23429
$3.50Sep 180.250.29$0.2714.8%9100.465.1K
$3.00Oct 160.210.24$0.2213.6%1310.272.0K
$3.50Oct 20.340.40$0.3716.2%350.45602
$3.50Oct 160.450.49$0.478.5%4400.44561

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 40.450.57$0.5123.5%4940.942.7K
$3.00Sep 110.480.56$0.5215.4%5590.895.3K
$3.00Sep 180.550.62$0.5911.9%2880.811.5K
$3.00Sep 250.530.79$0.6639.4%40.77183
$3.00Oct 20.600.84$0.7233.3%10.76166
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 40.410.64$0.5343.4%1.2K0.931.5K
$4.00Sep 110.500.73$0.6237.1%1.4K0.78994
$4.00Sep 180.560.70$0.6322.2%850.701.1K
$4.00Sep 250.610.85$0.7332.9%50.66--
$4.00Oct 20.570.87$0.7241.7%10.6578

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 30.7K, top 5.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 40.000.02$0.01200.0%5.7K0.0710.6K
$3.50Sep 40.070.09$0.0825.0%5.2K0.5113.6K
$3.50Sep 180.260.30$0.2814.3%9840.542.7K
$4.00Sep 110.060.07$0.0714.3%9170.225.1K
$4.00Sep 180.110.13$0.1216.7%8820.294.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 40.060.10$0.0850.0%3.2K0.492.9K
$3.00Sep 40.000.01$0.01100.0%1.4K0.044.1K
$4.00Sep 110.500.73$0.6237.1%1.4K0.78994
$4.00Sep 40.410.64$0.5343.4%1.2K0.931.5K
$3.00Sep 180.070.09$0.0825.0%9490.193.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 15.3%, max 15.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Sep 4Oct 16113.9%98.8%15.3%5.8K25.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Sep 4Oct 16113.9%98.8%15.3%3.6K3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 2.57, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Oct 16$0.14$0.36$0.1456%2.57$3.64
$3.50$4.00Oct 9$0.13$0.37$0.1354%2.85$3.63
$3.00$3.50Sep 11$0.33$0.17$0.3389%0.52$3.33
$3.00$3.50Sep 18$0.31$0.19$0.3181%0.61$3.31
$3.00$3.50Sep 25$0.31$0.19$0.3177%0.61$3.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Sep 18$0.19$0.31$0.1946%1.63$3.31
$3.50$3.00Sep 11$0.16$0.34$0.1648%2.12$3.34
$3.50$3.00Oct 2$0.22$0.28$0.2245%1.27$3.28
$3.50$3.00Oct 9$0.24$0.26$0.2445%1.08$3.26
$3.50$3.00Sep 25$0.24$0.26$0.2446%1.08$3.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.11)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Sep 4Sep 11$0.11113.9%91.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Sep 4Sep 11$0.11113.9%91.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.57% of stock, avg 17.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Sep 4$0.08$0.08$0.16$3.34$3.664.57%
$3.50Sep 11$0.19$0.19$0.38$3.12$3.8810.86%
$3.50Sep 18$0.28$0.27$0.55$2.95$4.0515.71%
$3.50Sep 25$0.35$0.36$0.71$2.79$4.2120.29%
$3.50Oct 2$0.37$0.37$0.74$2.76$4.2421.14%
$3.50Oct 9$0.39$0.42$0.81$2.69$4.3123.14%
$3.50Oct 16$0.46$0.47$0.93$2.57$4.4326.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 2.86% of stock, avg 11.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Sep 11$0.07$0.03$0.10$2.90$4.10
$4.00$3.50Sep 4$0.01$0.08$0.09$3.41$4.09
$4.00$3.00Sep 18$0.12$0.08$0.20$2.80$4.20
$4.00$3.00Sep 25$0.18$0.12$0.30$2.70$4.30
$4.00$3.50Sep 11$0.07$0.19$0.26$3.24$4.26
$4.00$3.00Oct 2$0.19$0.15$0.34$2.66$4.34
$4.00$3.50Sep 18$0.12$0.27$0.39$3.11$4.39
$4.00$3.00Oct 9$0.26$0.18$0.44$2.56$4.44
$4.00$3.50Sep 25$0.18$0.36$0.54$2.96$4.54
$4.00$3.50Oct 2$0.19$0.37$0.56$2.94$4.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 1.38, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Sep 11$0.21$0.2966%1.38
$3.00$3.50$4.00Sep 18$0.15$0.3552%2.33
$3.00$3.50$4.00Sep 4$0.36$0.1486%0.39
$3.00$3.50$4.00Sep 25$0.14$0.3644%2.57
$3.00$3.50$4.00Oct 2$0.17$0.3341%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Sep 4$0.38$0.1289%0.32
$3.00$3.50$4.00Sep 25$0.13$0.3743%2.85
$3.00$3.50$4.00Sep 18$0.17$0.3352%1.94
$3.00$3.50$4.00Oct 16$0.09$0.4130%4.56
$3.00$3.50$4.00Oct 2$0.13$0.3741%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.16, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Oct 16-$0.16$0.34
$3.50$4.001:2Oct 9-$0.13$0.37
$3.50$4.001:2Oct 16-$0.18$0.32
$3.00$3.501:2Sep 11$0.14$0.36
$3.00$3.501:2Sep 4$0.35$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Oct 16-$0.13$0.37
$4.00$3.501:2Sep 18$0.09$0.41
$3.50$3.001:2Oct 9$0.06$0.44
$4.00$3.501:2Sep 11$0.24$0.26
$3.50$3.001:2Oct 2$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 8.57%, avg 5.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Oct 16$0.300.4214.3%8.57%22.86%2933.4K
$4.00Oct 9$0.200.3814.3%5.71%20.00%32157
$3.50Oct 16$0.380.560.0%10.86%10.86%52212.2K
$4.00Sep 25$0.160.3414.3%4.57%18.86%5141.3K
$3.50Sep 25$0.310.540.0%8.86%8.86%174403
$3.50Oct 2$0.300.550.0%8.57%8.57%168623
$4.00Oct 2$0.110.3514.3%3.14%17.43%481.4K
$3.50Oct 9$0.270.540.0%7.71%7.71%410117
$3.50Sep 18$0.260.540.0%7.43%7.43%9842.7K
$4.00Sep 18$0.110.2914.3%3.14%17.43%8824.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,519
Total Puts 13,166
Put/Call Ratio 0.45
Net Difference 16,353

Prior's Put/Call Breakdown

Total Calls 111,122
Total Puts 12,269
Put/Call Ratio 0.11
Net Difference 98,853

Prior 7-Day Put/Call Summary

Total Calls 269,450
Total Puts 53,018
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All