EOSE - Options Database

EOSE

EOS ENERGY ENTERPRIS A

$3.50 -3.05%

(9/3 10:05) ◀

Thursday, September 3, 2026 (10:10am)

▶ (9/3 10:15)

◀ 9/3 10:10 ▶

Option Volume

Detail

ℹ

Current (09/03 10:10am) 15,241

Calls: 11,698 (77%)

Puts: 3,543 (23%)

Prior (08/05) 27,957

Calls: 23,027 (82%)

Puts: 4,930 (18%)

Current vs Prior -45.48%

Calls: -49.20% (Calls)

Puts: -28.13% (Puts)

Prior 7-Day Total 447,691

Calls: 332,310 (74%)

Puts: 115,381 (26%)

Prior 7-Day Average 63,955

Calls: 47,472 (74%)

Puts: 16,483 (26%)

Current vs Prior 7-Day Avg -76.17%

Calls: -75.36%

Puts: -78.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/03 10:10am) $385.4K

Calls: $319.4K (83%)

Puts: $66.0K (17%)

Prior (08/05) $1.43M

Calls: $1.27M (89%)

Puts: $155.7K (11%)

Current vs Prior -72.97%

Calls: -74.85%

Puts: -57.59%

Prior 7-Day Total $66.57M

Calls: $19.18M (29%)

Puts: $47.38M (71%)

Prior 7-Day Average $9.51M

Calls: $2.74M (29%)

Puts: $6.77M (71%)

Current vs Prior 7-Day Avg -95.95%

Calls: -88.34%

Puts: -99.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/03 10:10am) 0.30

Prior (08/05) 0.21

Current vs Prior +41.47%

Prior 7-Day Average 0.32

Current vs Prior 7-Day Avg -6.21%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/03 10:10am) 1,392,544

Calls: 1,057,729 (76%)

Puts: 334,815 (24%)

Prior (08/05) 1,531,454

Calls: 1,114,356 (73%)

Puts: 417,098 (27%)

Current vs Prior -9.07%

Prior 7-Day Total 10,431,792

Calls: 7,512,127 (72%)

Puts: 2,919,665 (28%)

Prior 7-Day Average 1,490,256

Calls: 1,073,161 (72%)

Puts: 417,095 (28%)

Current vs Prior 7-Day Avg -6.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 6.57% | 11.71%16.29% | 28.86%

Prior 8.31% | 13.30%17.45% | 28.81%

Current vs Prior -20.92% | -11.90%-6.68% | +0.17%

Prior 7-Day Avg 23.40% | 17.29%17.34% | 33.42%

Current vs 7-Day Avg -71.92% | -32.25%-6.09% | -13.66%

Prior 7-Day Eod 8.31% | 13.30%17.45% | 28.81%

Current vs 7-Day Eod -20.92% | -11.90%-6.68% | +0.17%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.25% | 12.14%

Calls: 8.33% | 10.00%

Puts: 18.18% | 14.29%

Prior 15.87% | 9.12%

Calls: 9.52% | 7.14%

Puts: 22.22% | 11.11%

Current vs Prior -16.51% | +33.11%

Prior 7-Day Avg 146.05% | 135.79%

Calls: 114.35% | 109.83%

Puts: 177.75% | 161.76%

Current vs 7-Day Avg -90.93% | -91.06%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($319.4K) vs puts ($66.0K). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (11,698 calls vs 3,543 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.1%, best 6.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Sep 18	0.28	0.30	$0.29	6.9%	236	0.54	2.7K
$4.00	Sep 18	0.13	0.14	$0.14	7.1%	126	0.31	4.3K
$3.50	Sep 4	0.11	0.12	$0.12	8.3%	4.0K	0.52	13.6K
$3.00	Sep 18	0.55	0.60	$0.57	8.8%	90	0.81	1.5K
$3.50	Sep 11	0.19	0.21	$0.20	10.0%	324	0.52	2.6K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Sep 18	0.27	0.29	$0.28	7.1%	202	0.46	5.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.41, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Sep 4	0.11	0.12	$0.12	8.3%	4.0K	0.52	13.6K
$3.50	Sep 11	0.19	0.21	$0.20	10.0%	324	0.52	2.6K
$4.00	Sep 18	0.13	0.14	$0.14	7.1%	126	0.31	4.3K
$3.50	Sep 18	0.28	0.30	$0.29	6.9%	236	0.54	2.7K
$3.00	Sep 18	0.55	0.60	$0.57	8.8%	90	0.81	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Sep 4	0.10	0.12	$0.11	18.2%	872	0.48	2.9K
$3.50	Sep 11	0.19	0.22	$0.21	14.3%	55	0.48	617
$3.00	Sep 18	0.08	0.09	$0.09	11.1%	106	0.19	3.3K
$3.50	Sep 18	0.27	0.29	$0.28	7.1%	202	0.46	5.1K
$4.00	Sep 11	0.53	0.63	$0.58	17.2%	6	0.76	994

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.68, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Sep 4	0.40	0.61	$0.51	41.2%	401	0.94	2.7K
$3.00	Sep 11	0.49	0.63	$0.56	25.0%	408	0.89	5.3K
$3.00	Sep 18	0.55	0.60	$0.57	8.8%	90	0.81	1.5K
$3.00	Oct 9	0.61	0.88	$0.75	36.0%	377	0.78	45
$3.00	Sep 25	0.56	0.67	$0.62	17.7%	2	0.77	183

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Sep 4	0.40	0.60	$0.50	40.0%	8	0.87	1.5K
$4.00	Sep 11	0.53	0.63	$0.58	17.2%	6	0.76	994
$4.00	Sep 18	0.58	0.66	$0.62	12.9%	47	0.69	1.1K
$4.00	Sep 25	0.50	0.81	$0.66	47.0%	--	0.65	124
$4.00	Oct 2	0.64	0.78	$0.71	19.7%	--	0.63	78

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 12.3K, top 4.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Sep 4	0.11	0.12	$0.12	8.3%	4.0K	0.52	13.6K
$4.00	Sep 4	0.02	0.03	$0.03	33.3%	1.8K	0.13	10.6K
$3.00	Sep 11	0.49	0.63	$0.56	25.0%	408	0.89	5.3K
$3.00	Sep 4	0.40	0.61	$0.51	41.2%	401	0.94	2.7K
$3.00	Oct 9	0.61	0.88	$0.75	36.0%	377	0.78	45

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Sep 4	0.00	0.02	$0.01	200.0%	1.3K	0.06	4.1K
$3.50	Sep 4	0.10	0.12	$0.11	18.2%	872	0.48	2.9K
$3.50	Oct 9	0.32	0.50	$0.41	43.9%	500	0.42	4
$3.50	Sep 18	0.27	0.29	$0.28	7.1%	202	0.46	5.1K
$3.00	Sep 18	0.08	0.09	$0.09	11.1%	106	0.19	3.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 33.4%, max 33.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.50	Sep 4	Oct 16	137.1%	102.8%	33.4%	4.0K	25.7K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.50	Sep 4	Oct 16	137.1%	102.8%	33.4%	886	3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 2.33, avg 1.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.00	$3.50	Oct 2	$0.15	$0.35	$0.15	75%	2.33	$3.15
$3.00	$3.50	Oct 9	$0.25	$0.25	$0.25	78%	1.00	$3.25
$3.50	$4.00	Oct 16	$0.17	$0.33	$0.17	58%	1.94	$3.67
$3.00	$3.50	Oct 16	$0.26	$0.24	$0.26	73%	0.92	$3.26
$3.00	$3.50	Sep 18	$0.28	$0.22	$0.28	81%	0.79	$3.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$3.50	Oct 2	$0.29	$0.21	$0.29	63%	0.72	$3.71
$4.00	$3.50	Sep 25	$0.31	$0.19	$0.31	65%	0.61	$3.69
$3.50	$3.00	Sep 4	$0.10	$0.40	$0.10	48%	4.00	$3.40
$3.50	$3.00	Sep 25	$0.19	$0.31	$0.19	46%	1.63	$3.31
$3.50	$3.00	Sep 18	$0.19	$0.31	$0.19	46%	1.63	$3.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.08)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.50	Sep 4	Sep 11	$0.08	137.1%	97.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.50	Sep 4	Sep 11	$0.10	137.1%	97.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 6.57% of stock, avg 19.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$3.50	Sep 4	$0.12	$0.11	$0.23	$3.27	$3.73	6.57%
$3.50	Sep 11	$0.20	$0.21	$0.41	$3.09	$3.91	11.71%
$3.50	Sep 18	$0.29	$0.28	$0.57	$2.93	$4.07	16.29%
$3.50	Sep 25	$0.34	$0.35	$0.69	$2.81	$4.19	19.71%
$3.50	Oct 2	$0.44	$0.42	$0.86	$2.64	$4.36	24.57%
$3.50	Oct 9	$0.50	$0.41	$0.91	$2.59	$4.41	26.00%
$3.50	Oct 16	$0.52	$0.49	$1.01	$2.49	$4.51	28.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 1.14% of stock, avg 11.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$4.00	$3.00	Sep 4	$0.03	$0.01	$0.04	$2.96	$4.04
$4.00	$3.00	Sep 11	$0.08	$0.03	$0.11	$2.89	$4.11
$4.00	$3.50	Sep 4	$0.03	$0.11	$0.14	$3.36	$4.14
$4.00	$3.00	Sep 18	$0.14	$0.09	$0.23	$2.77	$4.23
$4.00	$3.50	Sep 11	$0.08	$0.21	$0.29	$3.21	$4.29
$4.00	$3.00	Sep 25	$0.19	$0.16	$0.35	$2.65	$4.35
$4.00	$3.00	Oct 2	$0.22	$0.17	$0.39	$2.61	$4.39
$4.00	$3.50	Sep 18	$0.14	$0.28	$0.42	$3.08	$4.42
$4.00	$3.50	Sep 25	$0.19	$0.35	$0.54	$2.96	$4.54
$4.00	$3.00	Oct 9	$0.31	$0.19	$0.50	$2.50	$4.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 1.63, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.00	$3.50	$4.00	Oct 9	$0.06	$0.44	34%	7.33
$3.00	$3.50	$4.00	Sep 18	$0.13	$0.37	50%	2.85
$3.00	$3.50	$4.00	Sep 4	$0.30	$0.20	81%	0.67
$3.00	$3.50	$4.00	Sep 25	$0.13	$0.37	42%	2.85
$3.00	$3.50	$4.00	Sep 11	$0.24	$0.26	66%	1.08

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.00	$3.50	$4.00	Sep 11	$0.19	$0.31	66%	1.63
$3.00	$3.50	$4.00	Sep 4	$0.29	$0.21	80%	0.72
$3.00	$3.50	$4.00	Sep 18	$0.15	$0.35	50%	2.33
$3.00	$3.50	$4.00	Sep 25	$0.12	$0.38	42%	3.17
$3.00	$3.50	$4.00	Oct 16	$0.11	$0.39	29%	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.06, 9 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.00	$3.50	1:2	Sep 25	-$0.06	$0.44
$3.50	$4.00	1:2	Oct 9	-$0.12	$0.38
$3.00	$3.50	1:2	Oct 9	-$0.25	$0.25
$3.00	$3.50	1:2	Oct 16	-$0.26	$0.24
$3.50	$4.00	1:2	Oct 16	-$0.18	$0.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$3.50	1:2	Oct 2	-$0.13	$0.37
$3.50	$3.00	1:2	Oct 16	-$0.05	$0.45
$4.00	$3.50	1:2	Oct 16	-$0.16	$0.34
$4.00	$3.50	1:2	Sep 18	$0.06	$0.44
$4.00	$3.50	1:2	Sep 11	$0.16	$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 8.00%, avg 6.40%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.00	Oct 16	$0.28	0.44	14.3%	8.00%	22.29%	140	3.4K
$3.50	Oct 16	$0.46	0.58	0.0%	13.14%	13.14%	42	12.2K
$4.00	Oct 9	$0.22	0.44	14.3%	6.29%	20.57%	1	157
$4.00	Oct 2	$0.17	0.37	14.3%	4.86%	19.14%	1	1.4K
$3.50	Oct 2	$0.34	0.55	0.0%	9.71%	9.71%	105	623
$4.00	Sep 25	$0.16	0.34	14.3%	4.57%	18.86%	115	1.3K
$3.50	Sep 25	$0.29	0.54	0.0%	8.29%	8.29%	124	403
$4.00	Sep 18	$0.13	0.31	14.3%	3.71%	18.00%	126	4.3K
$3.50	Sep 18	$0.28	0.54	0.0%	8.00%	8.00%	236	2.7K
$3.50	Sep 11	$0.19	0.52	0.0%	5.43%	5.43%	324	2.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,698

Total Puts 3,543

Put/Call Ratio 0.30

Net Difference 8,155

Prior's Put/Call Breakdown

Total Calls 23,027

Total Puts 4,930

Put/Call Ratio 0.21

Net Difference 18,097

Prior 7-Day Put/Call Summary

Total Calls 332,310

Total Puts 115,381

Average Put/Call Ratio 0.32

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card